Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.560 +0.400 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.950 6.100 5.930 5.940 475,112 +0.02(+0.34%)
Jan 30, 2024 6.020 6.020 5.870 5.920 322,523 +0.03(+0.51%)
Jan 29, 2024 5.920 5.950 5.830 5.890 268,937 +0.01(+0.17%)
Jan 26, 2024 5.880 5.940 5.850 5.880 239,358 -0.05(-0.84%)
Jan 25, 2024 5.900 5.940 5.830 5.930 228,561 +0.07(+1.19%)
Jan 24, 2024 6.130 6.160 5.820 5.860 824,928 -0.23(-3.78%)
Jan 23, 2024 5.990 6.100 5.900 6.090 491,461 +0.18(+3.05%)
Jan 22, 2024 5.900 5.970 5.840 5.910 409,271 -0.10(-1.66%)
Jan 19, 2024 6.070 6.070 5.910 6.010 268,671 -0.06(-0.99%)
Jan 18, 2024 6.100 6.100 5.990 6.070 397,320 +0.07(+1.17%)
Jan 17, 2024 6.070 6.070 5.920 6.000 565,409 -0.11(-1.80%)
Jan 16, 2024 6.160 6.210 6.020 6.110 711,773 -0.09(-1.45%)
Jan 15, 2024 6.350 6.350 6.120 6.200 279,693 -0.07(-1.12%)
Jan 12, 2024 6.320 6.460 6.250 6.270 513,669 +0.15(+2.45%)
Jan 11, 2024 6.240 6.240 6.020 6.120 369,914 +0.02(+0.33%)
Jan 10, 2024 6.020 6.140 6.020 6.100 207,470 +0.05(+0.83%)
Jan 09, 2024 6.100 6.130 6.020 6.050 388,266 -0.03(-0.49%)
Jan 08, 2024 6.100 6.130 6.010 6.080 496,338 -0.07(-1.14%)
Jan 05, 2024 6.110 6.330 6.060 6.150 444,260 +0.01(+0.16%)
Jan 04, 2024 6.130 6.170 6.060 6.140 226,598 +0.04(+0.66%)
Jan 03, 2024 6.150 6.180 6.040 6.100 544,731 -0.18(-2.87%)
Jan 02, 2024 6.520 6.520 6.250 6.280 416,405 -0.16(-2.48%)
Dec 29, 2023 6.440 0 -0.14(-2.13%)
Dec 28, 2023 6.770 6.810 6.580 6.580 242,732 -0.24(-3.52%)
Dec 27, 2023 6.750 6.900 6.710 6.820 216,972 +0.05(+0.74%)
Dec 22, 2023 6.770 0 +0.04(+0.59%)
Dec 21, 2023 6.660 6.770 6.650 6.730 311,917 +0.13(+1.97%)
Dec 20, 2023 6.790 6.800 6.600 6.600 406,093 -0.19(-2.80%)
Dec 19, 2023 6.430 6.790 6.340 6.790 504,637 +0.42(+6.59%)
Dec 18, 2023 6.350 6.410 6.280 6.370 313,917 +0.03(+0.47%)
Dec 15, 2023 6.510 6.540 6.280 6.340 771,880 -0.20(-3.06%)
Dec 14, 2023 6.720 6.840 6.470 6.540 771,874 -0.09(-1.36%)
Dec 13, 2023 6.190 6.630 6.060 6.630 623,295 +0.41(+6.59%)
Dec 12, 2023 6.730 6.800 6.090 6.220 1,002,459 -0.48(-7.16%)
Dec 11, 2023 6.750 6.760 6.600 6.700 333,380 -0.18(-2.62%)
Dec 08, 2023 6.980 7.020 6.760 6.880 385,721 -0.25(-3.51%)
Dec 07, 2023 7.240 7.250 7.020 7.130 210,021 -0.07(-0.97%)
Dec 06, 2023 7.260 7.290 7.060 7.200 371,011 +0.04(+0.56%)
Dec 05, 2023 7.290 7.300 7.080 7.160 568,592 -0.18(-2.45%)
Dec 04, 2023 7.480 7.500 7.250 7.340 435,173 -0.20(-2.65%)
Dec 01, 2023 7.420 7.540 7.290 7.540 400,420 +0.11(+1.48%)
Nov 30, 2023 7.290 7.500 7.220 7.430 476,352 +0.05(+0.68%)
Nov 29, 2023 7.230 7.390 7.170 7.380 471,070 +0.11(+1.51%)
Nov 28, 2023 7.000 7.270 6.880 7.270 558,033 +0.32(+4.60%)
Nov 27, 2023 6.840 7.020 6.780 6.950 534,985 +0.25(+3.73%)
Nov 24, 2023 6.720 6.820 6.700 6.700 204,784 +0.07(+1.06%)
Nov 23, 2023 6.610 6.660 6.580 6.630 46,287 -0.02(-0.30%)
Nov 22, 2023 6.760 6.800 6.590 6.650 193,186 -0.12(-1.77%)
Nov 21, 2023 6.620 6.860 6.620 6.770 362,915 +0.23(+3.52%)
Nov 20, 2023 6.400 6.540 6.350 6.540 137,405 +0.12(+1.87%)
Nov 17, 2023 6.580 6.630 6.410 6.420 346,819 -0.14(-2.13%)
Nov 16, 2023 6.440 6.670 6.430 6.560 355,202 +0.18(+2.82%)
Nov 15, 2023 6.520 6.550 6.350 6.380 264,048 -0.09(-1.39%)
Nov 14, 2023 6.390 6.500 6.330 6.470 412,102 +0.26(+4.19%)
Nov 13, 2023 6.280 6.390 6.200 6.210 271,862 -0.10(-1.58%)
Nov 10, 2023 6.290 6.360 6.250 6.310 213,829 -0.08(-1.25%)
Nov 09, 2023 6.340 6.500 6.210 6.390 339,855 +0.10(+1.59%)
Nov 08, 2023 6.500 6.610 6.270 6.290 332,908 -0.24(-3.68%)
Nov 07, 2023 6.500 6.590 6.310 6.530 448,014 -0.09(-1.36%)
Nov 06, 2023 6.650 6.710 6.580 6.620 266,919 -0.05(-0.75%)
Nov 03, 2023 6.280 6.750 6.230 6.670 723,821 +0.44(+7.06%)
Nov 02, 2023 6.280 6.280 6.100 6.230 459,942 -0.06(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.