Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marimaca Copper Corp (TSX: MARI )

4.810 -0.040 (-0.82%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.830	4.850	4.810	4.810	3,830	-0.04(-0.82%)
Nov 21, 2024	5.000	5.010	4.850	4.850	2,397	-0.25(-4.90%)
Nov 20, 2024	5.000	5.400	4.960	5.100	9,607	+0.20(+4.08%)
Nov 19, 2024	4.800	5.890	4.690	4.900	120,993	+0.10(+2.08%)
Nov 18, 2024	4.550	4.800	4.520	4.800	9,926	+0.27(+5.96%)
Nov 15, 2024	4.750	4.890	4.470	4.530	3,291	-0.16(-3.41%)
Nov 14, 2024	4.550	4.690	4.550	4.690	1,000	+0.14(+3.08%)
Nov 13, 2024	5.000	5.040	4.550	4.550	57,125	-0.45(-9.00%)
Nov 12, 2024	4.620	5.000	4.610	5.000	28,181	+0.35(+7.53%)
Nov 11, 2024	4.490	4.650	4.440	4.650	3,375	+0.14(+3.10%)
Nov 08, 2024	4.510	4.770	4.140	4.510	34,377	+0.17(+3.92%)
Nov 07, 2024	4.270	4.370	4.270	4.340	3,670	+0.10(+2.36%)
Nov 06, 2024	4.380	4.380	4.240	4.240	9,100	-0.22(-4.93%)
Nov 05, 2024	4.590	4.590	4.440	4.460	2,661	-0.09(-1.98%)
Nov 04, 2024	4.460	4.550	4.340	4.550	25,985	+0.12(+2.71%)
Nov 01, 2024	4.210	4.430	4.200	4.430	16,994	+0.27(+6.49%)
Oct 31, 2024	4.200	4.200	4.150	4.160	1,000	-0.06(-1.42%)
Oct 30, 2024	4.180	4.220	4.180	4.220	900	+0.05(+1.20%)
Oct 29, 2024	4.250	4.260	4.170	4.170	4,800	-0.08(-1.88%)
Oct 28, 2024	4.300	4.300	4.250	4.250	8,900	-0.05(-1.16%)
Oct 25, 2024	4.350	4.350	4.300	4.300	1,100	+0.00(+0.00%)
Oct 24, 2024	4.260	4.300	4.260	4.300	1,000	+0.05(+1.18%)
Oct 23, 2024	4.260	4.260	4.250	4.250	1,624	-0.03(-0.70%)
Oct 22, 2024	4.220	4.280	4.220	4.280	7,100	+0.08(+1.90%)
Oct 21, 2024	4.170	4.260	4.170	4.200	9,876	+0.05(+1.20%)
Oct 18, 2024	4.250	4.330	4.150	4.150	9,401	-0.10(-2.35%)
Oct 17, 2024	4.220	4.330	4.220	4.250	3,301	+0.03(+0.71%)
Oct 16, 2024	4.350	4.350	4.220	4.220	5,300	-0.07(-1.63%)
Oct 15, 2024	4.190	4.300	4.190	4.290	21,337	+0.09(+2.14%)
Oct 11, 2024				4.200	0	+0.19(+4.74%)
Oct 10, 2024	3.950	4.030	3.950	4.010	2,400	+0.10(+2.56%)
Oct 09, 2024	3.990	4.030	3.910	3.910	3,537	-0.11(-2.74%)
Oct 08, 2024	3.940	4.020	3.940	4.020	13,170	+0.05(+1.26%)
Oct 07, 2024	4.020	4.020	3.820	3.970	19,385	-0.02(-0.50%)
Oct 04, 2024	3.970	4.040	3.970	3.990	6,800	+0.01(+0.25%)
Oct 03, 2024	3.910	3.980	3.910	3.980	4,401	+0.06(+1.53%)
Oct 02, 2024	3.930	3.990	3.920	3.920	1,100	+0.02(+0.51%)
Oct 01, 2024	3.980	3.980	3.890	3.900	3,301	-0.11(-2.74%)
Sep 30, 2024	3.920	4.010	3.870	4.010	3,701	+0.11(+2.82%)
Sep 27, 2024	3.910	3.970	3.900	3.900	5,101	-0.09(-2.26%)
Sep 26, 2024	3.940	4.010	3.940	3.990	5,301	+0.09(+2.31%)
Sep 25, 2024	3.950	3.950	3.900	3.900	1,765	-0.10(-2.50%)
Sep 24, 2024	3.900	4.010	3.900	4.000	4,586	+0.17(+4.44%)
Sep 23, 2024	3.800	3.890	3.790	3.830	15,468	-0.03(-0.78%)
Sep 20, 2024	3.860	3.870	3.810	3.860	1,700	-0.02(-0.52%)
Sep 19, 2024	3.790	3.890	3.780	3.880	12,892	-0.05(-1.27%)
Sep 18, 2024	3.930	3.930	3.900	3.930	1,309	+0.00(+0.00%)
Sep 17, 2024	3.900	3.930	3.900	3.930	1,048	+0.03(+0.77%)
Sep 16, 2024	3.820	3.900	3.820	3.900	2,625	+0.08(+2.09%)
Sep 13, 2024	3.820	3.820	3.820	3.820	2,100	+0.04(+1.06%)
Sep 12, 2024	3.720	3.780	3.720	3.780	8,947	+0.02(+0.53%)
Sep 10, 2024				3.760	0	+0.01(+0.27%)
Sep 09, 2024	3.870	3.890	3.710	3.750	40,315	-0.12(-3.10%)
Sep 06, 2024	3.780	3.890	3.690	3.870	36,123	+0.09(+2.38%)
Sep 05, 2024	3.800	3.820	3.720	3.780	11,209	-0.03(-0.79%)
Sep 04, 2024	3.800	3.830	3.790	3.810	1,257	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marimaca Copper Corp (TSX: MARI )

Historical Prices