Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guru Organic Energy Corp (TSX: GURU )

1.540 -0.090 (-5.52%)

Streaming Delayed Price Updated: 1:59 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	1.600	1.630	1.550	1.630	26,457	+0.09(+5.84%)
Jan 21, 2025	1.450	1.540	1.420	1.540	21,822	+0.12(+8.45%)
Jan 20, 2025	1.280	1.430	1.280	1.420	12,537	+0.13(+10.08%)
Jan 17, 2025	1.250	1.290	1.240	1.290	65,493	+0.04(+3.20%)
Jan 16, 2025	1.210	1.330	1.210	1.250	80,489	+0.00(+0.00%)
Jan 15, 2025	1.260	1.260	1.220	1.250	49,094	+0.00(+0.00%)
Jan 14, 2025	1.230	1.250	1.230	1.250	36,201	+0.02(+1.63%)
Jan 13, 2025	1.250	1.250	1.220	1.230	17,266	-0.01(-0.81%)
Jan 10, 2025	1.230	1.250	1.220	1.240	3,412	-0.01(-0.80%)
Jan 09, 2025	1.250	1.280	1.250	1.250	5,346	+0.00(+0.00%)
Jan 08, 2025	1.240	1.250	1.210	1.250	41,074	+0.00(+0.00%)
Jan 07, 2025	1.280	1.280	1.250	1.250	22,374	-0.05(-3.85%)
Jan 06, 2025	1.370	1.370	1.250	1.300	14,096	-0.04(-2.99%)
Jan 03, 2025	1.360	1.360	1.330	1.340	12,900	-0.01(-0.74%)
Jan 02, 2025	1.450	1.450	1.350	1.350	15,365	-0.02(-1.46%)
Dec 31, 2024				1.370	0	+0.00(+0.00%)
Dec 30, 2024	1.300	1.370	1.210	1.370	67,878	-0.02(-1.44%)
Dec 27, 2024	1.240	1.420	1.240	1.390	57,830	+0.14(+11.20%)
Dec 24, 2024				1.250	0	+0.00(+0.00%)
Dec 23, 2024	1.300	1.300	1.220	1.250	27,716	-0.05(-3.85%)
Dec 20, 2024	1.380	1.380	1.280	1.300	23,594	-0.05(-3.70%)
Dec 19, 2024	1.350	1.350	1.200	1.350	64,866	+0.03(+2.27%)
Dec 18, 2024	1.430	1.440	1.320	1.320	46,817	-0.10(-7.04%)
Dec 17, 2024	1.520	1.530	1.400	1.420	34,584	-0.06(-4.05%)
Dec 16, 2024	1.650	1.650	1.460	1.480	35,698	-0.14(-8.64%)
Dec 13, 2024	1.610	1.620	1.520	1.620	23,445	+0.01(+0.62%)
Dec 12, 2024	1.700	1.700	1.600	1.610	19,660	-0.07(-4.17%)
Dec 11, 2024	1.750	1.750	1.680	1.680	8,363	-0.06(-3.45%)
Dec 10, 2024	1.750	1.750	1.740	1.740	384	-0.03(-1.69%)
Dec 09, 2024	1.800	1.800	1.750	1.770	4,935	-0.07(-3.80%)
Dec 06, 2024	1.790	1.850	1.760	1.840	3,502	+0.06(+3.37%)
Dec 05, 2024	1.780	1.800	1.780	1.780	3,423	-0.03(-1.66%)
Dec 04, 2024	1.790	1.830	1.790	1.810	3,401	-0.02(-1.09%)
Dec 03, 2024	1.780	1.830	1.750	1.830	3,899	+0.04(+2.23%)
Dec 02, 2024	1.910	1.910	1.750	1.790	4,518	+0.06(+3.47%)
Nov 29, 2024	1.900	1.900	1.730	1.730	9,543	-0.16(-8.47%)
Nov 28, 2024	1.930	1.930	1.870	1.890	9,096	-0.03(-1.56%)
Nov 27, 2024	1.900	1.920	1.870	1.920	14,082	+0.09(+4.92%)
Nov 26, 2024	1.610	1.890	1.600	1.830	40,625	+0.26(+16.56%)
Nov 25, 2024	1.580	1.600	1.570	1.570	3,070	-0.03(-1.88%)
Nov 22, 2024	1.620	1.620	1.600	1.600	536	+0.00(+0.00%)
Nov 21, 2024	1.550	1.600	1.550	1.600	7,683	+0.04(+2.56%)
Nov 20, 2024	1.640	1.640	1.500	1.560	10,443	-0.08(-4.88%)
Nov 19, 2024	1.520	1.680	1.520	1.640	7,295	+0.04(+2.50%)
Nov 18, 2024	1.560	1.600	1.550	1.600	4,700	+0.04(+2.56%)
Nov 15, 2024	1.560	1.560	1.550	1.560	15,605	+0.01(+0.65%)
Nov 14, 2024	1.520	1.590	1.520	1.550	26,880	+0.04(+2.65%)
Nov 13, 2024	1.570	1.570	1.450	1.510	38,020	-0.07(-4.43%)
Nov 12, 2024	1.560	1.630	1.560	1.580	12,020	-0.05(-3.07%)
Nov 11, 2024	1.650	1.650	1.550	1.630	18,761	-0.02(-1.21%)
Nov 08, 2024	1.640	1.680	1.640	1.650	9,511	+0.00(+0.00%)
Nov 07, 2024	1.690	1.720	1.650	1.650	3,575	-0.04(-2.37%)
Nov 06, 2024	1.670	1.750	1.620	1.690	10,427	+0.03(+1.81%)
Nov 05, 2024	1.670	1.700	1.620	1.660	8,169	+0.04(+2.47%)
Nov 04, 2024	1.690	1.690	1.620	1.620	5,305	-0.03(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guru Organic Energy Corp (TSX: GURU )

Historical Prices