Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

5.500 +0.070 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2025 5.400 5.520 5.320 5.500 180,328 +0.07(+1.29%)
Feb 04, 2025 5.540 5.540 5.390 5.430 201,535 -0.08(-1.45%)
Feb 03, 2025 5.410 5.570 5.260 5.510 233,016 -0.09(-1.61%)
Jan 31, 2025 5.700 5.790 5.520 5.600 240,308 -0.10(-1.75%)
Jan 30, 2025 5.700 5.800 5.500 5.700 233,284 +0.04(+0.71%)
Jan 29, 2025 5.650 5.720 5.500 5.660 243,076 -0.04(-0.70%)
Jan 28, 2025 5.690 5.750 5.610 5.700 201,782 +0.04(+0.71%)
Jan 27, 2025 5.580 5.690 5.510 5.660 195,628 -0.04(-0.70%)
Jan 24, 2025 5.550 5.840 5.550 5.700 255,105 +0.06(+1.06%)
Jan 23, 2025 5.560 5.710 5.510 5.640 221,098 +0.02(+0.36%)
Jan 22, 2025 5.350 5.620 5.350 5.620 338,831 +0.22(+4.07%)
Jan 21, 2025 5.130 5.440 5.050 5.400 390,608 +0.25(+4.85%)
Jan 20, 2025 5.100 5.240 5.000 5.150 187,094 +0.02(+0.39%)
Jan 17, 2025 5.250 5.360 5.080 5.130 744,388 -0.13(-2.47%)
Jan 16, 2025 4.920 5.340 4.920 5.260 901,387 +0.45(+9.36%)
Jan 15, 2025 4.780 4.920 4.690 4.810 286,468 +0.05(+1.05%)
Jan 14, 2025 4.740 4.810 4.630 4.760 551,679 +0.04(+0.85%)
Jan 13, 2025 4.640 4.770 4.560 4.720 541,242 +0.06(+1.29%)
Jan 10, 2025 4.570 4.760 4.310 4.660 798,488 +0.06(+1.30%)
Jan 09, 2025 4.600 4.710 4.470 4.600 415,920 -0.01(-0.22%)
Jan 08, 2025 5.440 5.450 4.540 4.610 1,293,198 -0.88(-16.03%)
Jan 07, 2025 6.060 6.110 5.440 5.490 469,644 -0.51(-8.50%)
Jan 06, 2025 6.010 6.130 5.880 6.000 284,407 -0.03(-0.50%)
Jan 03, 2025 5.780 6.060 5.760 6.030 299,430 +0.26(+4.51%)
Jan 02, 2025 5.680 5.910 5.660 5.770 272,673 +0.12(+2.12%)
Dec 31, 2024 5.650 0 +0.21(+3.86%)
Dec 30, 2024 5.400 5.480 5.230 5.440 337,257 -0.10(-1.81%)
Dec 27, 2024 5.440 5.640 5.420 5.540 405,440 +0.21(+3.94%)
Dec 24, 2024 5.330 0 +0.09(+1.72%)
Dec 23, 2024 5.220 5.260 5.100 5.240 425,546 +0.04(+0.77%)
Dec 20, 2024 5.130 5.370 5.110 5.200 685,529 +0.04(+0.78%)
Dec 19, 2024 5.050 5.220 5.040 5.160 260,775 +0.14(+2.79%)
Dec 18, 2024 5.210 5.370 5.000 5.020 336,460 -0.23(-4.38%)
Dec 17, 2024 5.260 5.500 5.250 5.250 339,847 -0.12(-2.23%)
Dec 16, 2024 5.300 5.390 5.190 5.370 341,371 +0.02(+0.37%)
Dec 13, 2024 5.570 5.700 5.320 5.350 227,265 -0.24(-4.29%)
Dec 12, 2024 5.580 5.730 5.480 5.590 811,444 -0.09(-1.58%)
Dec 11, 2024 5.560 5.680 5.520 5.680 201,919 +0.05(+0.89%)
Dec 10, 2024 5.560 5.740 5.490 5.630 222,831 +0.04(+0.72%)
Dec 09, 2024 5.580 5.770 5.550 5.590 242,696 -0.02(-0.36%)
Dec 06, 2024 5.600 5.710 5.500 5.610 182,644 +0.02(+0.36%)
Dec 05, 2024 5.530 5.740 5.420 5.590 299,294 +0.05(+0.90%)
Dec 04, 2024 5.570 5.660 5.470 5.540 142,871 -0.01(-0.18%)
Dec 03, 2024 5.260 5.550 5.240 5.550 287,012 +0.24(+4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.