Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solaris Resources Inc (TSX: SLS )

4.540 +0.310 (+7.33%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	4.190	4.600	4.190	4.540	698,709	+0.31(+7.33%)
Nov 21, 2024	4.250	4.430	4.190	4.230	700,450	-0.01(-0.24%)
Nov 20, 2024	3.700	4.350	3.630	4.240	1,371,053	+0.86(+25.44%)
Nov 19, 2024	3.390	3.510	3.380	3.380	309,909	-0.06(-1.74%)
Nov 18, 2024	3.400	3.460	3.290	3.440	265,536	+0.08(+2.38%)
Nov 15, 2024	3.240	3.390	3.210	3.360	637,638	+0.17(+5.33%)
Nov 14, 2024	3.140	3.260	3.120	3.190	149,757	+0.04(+1.27%)
Nov 13, 2024	3.120	3.260	3.120	3.150	182,972	-0.01(-0.32%)
Nov 12, 2024	3.210	3.260	3.120	3.160	213,517	-0.10(-3.07%)
Nov 11, 2024	3.380	3.380	3.220	3.260	97,406	-0.06(-1.81%)
Nov 08, 2024	3.400	3.400	3.160	3.320	173,380	-0.09(-2.64%)
Nov 07, 2024	3.170	3.420	3.140	3.410	231,959	+0.26(+8.25%)
Nov 06, 2024	3.190	3.300	3.080	3.150	186,598	-0.19(-5.69%)
Nov 05, 2024	3.440	3.440	3.290	3.340	311,720	+0.02(+0.60%)
Nov 04, 2024	3.210	3.430	3.210	3.320	531,604	+0.14(+4.40%)
Nov 01, 2024	3.140	3.290	3.120	3.180	178,205	+0.11(+3.58%)
Oct 31, 2024	3.100	3.130	3.030	3.070	621,966	-0.08(-2.54%)
Oct 30, 2024	3.170	3.220	3.070	3.150	218,280	-0.02(-0.63%)
Oct 29, 2024	3.170	3.220	3.160	3.170	101,896	+0.03(+0.96%)
Oct 28, 2024	3.130	3.260	3.130	3.140	128,011	-0.08(-2.48%)
Oct 25, 2024	3.160	3.260	3.130	3.220	220,014	+0.05(+1.58%)
Oct 24, 2024	3.100	3.250	3.000	3.170	251,748	+0.12(+3.93%)
Oct 23, 2024	3.140	3.140	3.020	3.050	81,208	-0.12(-3.79%)
Oct 22, 2024	3.180	3.190	3.130	3.170	56,634	+0.01(+0.32%)
Oct 21, 2024	3.210	3.250	3.120	3.160	107,121	-0.12(-3.66%)
Oct 18, 2024	3.200	3.280	3.200	3.280	78,674	+0.10(+3.14%)
Oct 17, 2024	3.170	3.220	3.120	3.180	71,616	-0.02(-0.63%)
Oct 16, 2024	3.250	3.310	3.190	3.200	73,126	-0.01(-0.31%)
Oct 15, 2024	3.140	3.210	3.100	3.210	108,992	-0.02(-0.62%)
Oct 11, 2024				3.230	0	+0.00(+0.00%)
Oct 10, 2024	3.140	3.250	3.070	3.230	124,598	+0.09(+2.87%)
Oct 09, 2024	3.110	3.140	3.000	3.140	144,120	+0.07(+2.28%)
Oct 08, 2024	3.260	3.260	3.060	3.070	113,479	-0.25(-7.53%)
Oct 07, 2024	3.350	3.540	3.240	3.320	104,618	-0.05(-1.48%)
Oct 04, 2024	3.390	3.450	3.340	3.370	95,981	+0.05(+1.51%)
Oct 03, 2024	3.430	3.460	3.310	3.320	85,881	-0.19(-5.41%)
Oct 02, 2024	3.530	3.560	3.490	3.510	72,677	+0.03(+0.86%)
Oct 01, 2024	3.470	3.550	3.460	3.480	49,420	-0.02(-0.57%)
Sep 30, 2024	3.610	3.630	3.490	3.500	132,104	-0.14(-3.85%)
Sep 27, 2024	3.710	3.710	3.630	3.640	122,978	-0.05(-1.36%)
Sep 26, 2024	3.560	3.760	3.520	3.690	280,193	+0.21(+6.03%)
Sep 25, 2024	3.520	3.600	3.480	3.480	123,012	-0.04(-1.14%)
Sep 24, 2024	3.560	3.620	3.520	3.520	200,455	+0.07(+2.03%)
Sep 23, 2024	3.490	3.550	3.410	3.450	160,840	-0.05(-1.43%)
Sep 20, 2024	3.480	3.550	3.340	3.500	782,089	+0.01(+0.29%)
Sep 19, 2024	3.360	3.530	3.330	3.490	253,397	+0.28(+8.72%)
Sep 18, 2024	3.180	3.300	3.130	3.210	150,020	+0.04(+1.26%)
Sep 17, 2024	3.070	3.200	3.050	3.170	136,638	+0.10(+3.26%)
Sep 16, 2024	3.140	3.140	3.030	3.070	116,121	-0.06(-1.92%)
Sep 13, 2024	3.090	3.180	3.090	3.130	109,818	+0.08(+2.62%)
Sep 12, 2024	3.000	3.110	2.990	3.050	174,191	+0.11(+3.74%)
Sep 11, 2024	2.740	2.950	2.700	2.940	255,881	+0.21(+7.69%)
Sep 10, 2024	2.700	2.760	2.640	2.730	208,207	+0.03(+1.11%)
Sep 09, 2024	2.630	2.760	2.610	2.700	327,053	+0.09(+3.45%)
Sep 06, 2024	2.770	2.800	2.580	2.610	608,971	-0.16(-5.78%)
Sep 05, 2024	2.910	2.930	2.750	2.770	245,425	-0.12(-4.15%)
Sep 04, 2024	2.900	2.980	2.870	2.890	170,709	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solaris Resources Inc (TSX: SLS )

Historical Prices