Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: BCT )

1.010 -0.080 (-7.34%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.100	1.100	0.9600	1.010	102,306	-0.08(-7.34%)
Nov 21, 2024	0.9400	1.120	0.9000	1.090	73,585	+0.24(+28.24%)
Nov 20, 2024	0.8000	0.8600	0.7900	0.8500	11,500	+0.05(+6.25%)
Nov 19, 2024	0.8100	0.8200	0.7800	0.8000	11,280	-0.02(-2.44%)
Nov 18, 2024	0.8300	0.8400	0.8200	0.8200	5,485	-0.01(-1.20%)
Nov 15, 2024	0.8400	0.8500	0.8300	0.8300	92,230	-0.01(-1.19%)
Nov 14, 2024	0.8500	0.8500	0.8400	0.8400	19,250	+0.00(+0.00%)
Nov 13, 2024	0.9100	0.9200	0.8400	0.8400	35,556	-0.05(-5.62%)
Nov 12, 2024	0.9100	0.9100	0.8900	0.8900	6,500	-0.01(-1.11%)
Nov 11, 2024	0.9700	0.9700	0.8800	0.9000	38,789	-0.10(-10.00%)
Nov 08, 2024	1.050	1.050	0.9700	1.000	4,315	+0.03(+3.09%)
Nov 07, 2024	0.9700	0.9900	0.9700	0.9700	5,850	+0.00(+0.00%)
Nov 06, 2024	1.010	1.010	0.9500	0.9700	24,810	-0.02(-2.02%)
Nov 05, 2024	1.060	1.060	0.9900	0.9900	33,571	-0.08(-7.48%)
Nov 04, 2024	1.090	1.090	1.060	1.070	4,903	-0.03(-2.73%)
Nov 01, 2024	1.160	1.160	1.090	1.100	6,615	-0.06(-5.17%)
Oct 31, 2024	1.040	1.160	1.040	1.160	23,491	+0.14(+13.73%)
Oct 30, 2024	1.180	1.180	1.020	1.020	23,171	-0.16(-13.56%)
Oct 29, 2024	1.220	1.220	1.160	1.180	20,400	-0.03(-2.48%)
Oct 28, 2024	1.200	1.220	1.150	1.210	24,020	+0.01(+0.83%)
Oct 25, 2024	1.250	1.270	1.190	1.200	3,118	-0.04(-3.23%)
Oct 24, 2024	1.250	1.250	1.170	1.240	31,060	-0.03(-2.36%)
Oct 23, 2024	1.230	1.290	1.160	1.270	53,208	+0.03(+2.42%)
Oct 22, 2024	1.210	1.250	1.130	1.240	77,960	+0.13(+11.71%)
Oct 21, 2024	1.170	1.170	1.050	1.110	40,629	-0.05(-4.31%)
Oct 18, 2024	1.160	1.180	1.130	1.160	11,312	+0.00(+0.00%)
Oct 17, 2024	1.140	1.160	1.110	1.160	34,580	+0.03(+2.65%)
Oct 16, 2024	1.260	1.260	1.120	1.130	40,758	-0.12(-9.60%)
Oct 15, 2024	1.280	1.320	1.220	1.250	118,969	-0.09(-6.72%)
Oct 11, 2024				1.340	0	-0.03(-2.19%)
Oct 10, 2024	1.290	1.380	1.290	1.370	41,650	+0.09(+7.03%)
Oct 09, 2024	1.480	1.480	1.270	1.280	110,334	-0.20(-13.51%)
Oct 08, 2024	1.450	1.630	1.450	1.480	112,447	+0.03(+2.07%)
Oct 07, 2024	1.390	1.500	1.340	1.450	94,265	+0.10(+7.41%)
Oct 04, 2024	1.270	1.400	1.250	1.350	22,244	+0.06(+4.65%)
Oct 03, 2024	1.360	1.410	1.250	1.290	59,732	-0.04(-3.01%)
Oct 02, 2024	1.110	1.400	1.020	1.330	124,523	+0.26(+24.30%)
Oct 01, 2024	1.850	1.910	0.9000	1.070	672,129	-0.56(-34.36%)
Sep 30, 2024	1.300	1.770	1.220	1.630	148,936	+0.58(+55.24%)
Sep 27, 2024	0.9500	1.260	0.9500	1.050	124,829	+0.08(+8.25%)
Sep 26, 2024	1.080	1.080	0.9100	0.9700	39,034	-0.05(-4.90%)
Sep 25, 2024	0.9200	1.100	0.9100	1.020	43,395	+0.15(+17.24%)
Sep 24, 2024	0.9200	0.9200	0.8500	0.8700	21,100	-0.04(-4.40%)
Sep 23, 2024	0.8800	0.9500	0.8800	0.9100	39,085	+0.03(+3.41%)
Sep 20, 2024	0.8100	0.9200	0.7000	0.8800	175,567	+0.04(+4.76%)
Sep 19, 2024	0.7000	0.9400	0.6700	0.8400	111,929	+0.13(+18.31%)
Sep 18, 2024	0.7200	0.7400	0.6700	0.7100	36,853	+0.06(+9.23%)
Sep 17, 2024	0.6700	0.6800	0.6400	0.6500	81,358	-0.03(-4.41%)
Sep 16, 2024	0.7600	0.7600	0.6500	0.6800	85,883	-0.09(-11.69%)
Sep 13, 2024	0.8200	0.8200	0.7700	0.7700	42,713	-0.07(-8.33%)
Sep 12, 2024	0.8600	0.9000	0.7800	0.8400	153,793	-0.03(-3.45%)
Sep 11, 2024	2.460	2.530	0.8700	0.8700	265,260	+0.03(+3.57%)
Sep 10, 2024	0.9200	0.9200	0.8400	0.8400	13,076	-0.06(-6.67%)
Sep 09, 2024	0.9000	0.9000	0.9000	0.9000	16,700	+0.00(+0.00%)
Sep 06, 2024	0.9100	0.9100	0.9000	0.9000	1,000	-0.05(-5.26%)
Sep 04, 2024				0.9500	39	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: BCT )

Historical Prices