Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: VPH )

0.0450 UNCHANGED

Last Price Updated: 3:46 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.0450	0	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0500	0.0400	0.0450	410,125	-0.01(-10.00%)
Sep 27, 2024	0.0550	0.0550	0.0500	0.0500	87,000	+0.00(+0.00%)
Sep 26, 2024	0.0500	0.0500	0.0500	0.0500	70,840	-0.00(-9.09%)
Sep 25, 2024	0.0550	0.0550	0.0550	0.0550	26,500	-0.00(-8.33%)
Sep 24, 2024	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 23, 2024	0.0650	0.0650	0.0600	0.0600	33,000	-0.01(-7.69%)
Sep 20, 2024	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Sep 19, 2024	0.0650	0.0650	0.0650	0.0650	3,600	+0.00(+0.00%)
Sep 17, 2024				0.0650	0	-0.01(-7.14%)
Sep 16, 2024	0.0650	0.0700	0.0650	0.0700	18,050	+0.01(+7.69%)
Sep 13, 2024	0.0600	0.0700	0.0600	0.0650	67,380	-0.01(-13.33%)
Sep 12, 2024	0.0700	0.0750	0.0600	0.0750	100,400	+0.02(+36.36%)
Sep 11, 2024	0.0600	0.0600	0.0500	0.0550	319,850	-0.00(-8.33%)
Sep 10, 2024	0.0600	0.0600	0.0600	0.0600	21,000	+0.00(+0.00%)
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Sep 06, 2024	0.0600	0.0600	0.0500	0.0600	156,000	+0.00(+0.00%)
Sep 05, 2024	0.0650	0.0650	0.0600	0.0600	162,000	-0.01(-7.69%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: VPH )

Historical Prices