Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: GEC )

0.3250 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Aug 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2024				0.3250	0	+0.01(+1.56%)
Aug 09, 2024	0.3200	0.3200	0.3200	0.3200	3,000	+0.04(+14.29%)
Aug 07, 2024				0.2800	19	+0.01(+3.70%)
Aug 06, 2024	0.2700	0.2700	0.2700	0.2700	3,504	-0.04(-12.90%)
Aug 02, 2024				0.3100	0	+0.01(+3.33%)
Jul 17, 2024				0.3000	0	+0.00(+0.00%)
Jul 16, 2024	0.3000	0.3000	0.3000	0.3000	2,003	+0.00(+0.00%)
Jul 15, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Jul 12, 2024	0.3000	0.3000	0.3000	0.3000	4,000	-0.01(-3.23%)
Jul 11, 2024	0.3100	0.3100	0.3100	0.3100	2,000	+0.01(+3.33%)
Jul 10, 2024	0.3000	0.3000	0.3000	0.3000	8,500	-0.04(-13.04%)
Jul 09, 2024	0.3450	0.3450	0.3450	0.3450	1,007	-0.01(-1.43%)
Jul 08, 2024	0.3500	0.3500	0.3500	0.3500	5,000	-0.01(-1.41%)
Jul 05, 2024	0.3550	0.3550	0.3550	0.3550	500	+0.04(+14.52%)
Jul 04, 2024	0.3100	0.3100	0.3100	0.3100	30,000	+0.01(+1.64%)
Jul 03, 2024	0.3300	0.3300	0.3000	0.3050	41,505	-0.02(-6.15%)
Jun 21, 2024				0.3250	353	-0.03(-9.72%)
Jun 20, 2024	0.3600	0.3600	0.3600	0.3600	3,500	+0.02(+7.46%)
Jun 13, 2024				0.3350	0	-0.02(-5.63%)
Jun 12, 2024	0.3550	0.3550	0.3550	0.3550	2,010	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSX: GEC )

Historical Prices