Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.60 UNCHANGED

Last Price Updated: 3:12 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024				18.60	0	+0.05(+0.27%)
Jul 09, 2024				18.55	0	+0.06(+0.32%)
Jul 03, 2024				18.49	0	-0.08(-0.43%)
Jun 12, 2024				18.57	5	+0.09(+0.49%)
Jun 05, 2024				18.48	0	+0.00(+0.00%)
Jun 04, 2024	18.48	18.48	18.48	18.48	775	+0.12(+0.65%)
May 27, 2024				18.36	99	+0.00(+0.00%)
May 24, 2024	18.36	18.36	18.36	18.36	706	-0.02(-0.11%)
May 09, 2024				18.38	3	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices