Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sprott Inc (TSX: SII )

61.99 +0.44 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	61.49	62.30	61.30	61.99	55,512	+0.44(+0.71%)
Nov 21, 2024	61.61	61.80	61.41	61.55	14,580	+0.05(+0.08%)
Nov 20, 2024	60.86	61.89	60.80	61.50	23,884	+0.51(+0.84%)
Nov 19, 2024	60.50	61.00	59.96	60.99	30,009	+0.77(+1.28%)
Nov 18, 2024	58.87	61.75	58.87	60.22	52,187	+1.13(+1.91%)
Nov 15, 2024	59.27	59.32	58.00	59.09	40,651	+0.23(+0.39%)
Nov 14, 2024	58.59	59.31	58.50	58.86	43,847	-0.44(-0.74%)
Nov 13, 2024	59.80	60.04	58.61	59.30	37,265	-0.37(-0.62%)
Nov 12, 2024	59.92	59.92	58.84	59.67	81,982	-0.18(-0.30%)
Nov 11, 2024	60.10	60.31	58.94	59.85	62,887	-0.33(-0.55%)
Nov 08, 2024	60.46	60.84	59.41	60.18	45,091	-0.45(-0.74%)
Nov 07, 2024	60.53	61.72	60.08	60.63	48,555	+0.58(+0.97%)
Nov 06, 2024	63.15	63.20	58.97	60.05	118,364	-2.89(-4.59%)
Nov 05, 2024	60.31	62.98	60.31	62.94	24,704	+2.63(+4.36%)
Nov 04, 2024	61.97	61.98	60.20	60.31	21,017	-1.66(-2.68%)
Nov 01, 2024	61.60	62.44	61.55	61.97	14,652	+0.36(+0.58%)
Oct 31, 2024	64.28	64.33	61.41	61.61	56,608	-2.88(-4.47%)
Oct 30, 2024	63.88	65.03	63.71	64.49	17,298	+0.58(+0.91%)
Oct 29, 2024	64.38	64.38	63.60	63.91	12,987	-0.13(-0.20%)
Oct 28, 2024	63.68	64.44	63.67	64.04	9,346	+0.60(+0.95%)
Oct 25, 2024	63.77	64.04	63.29	63.44	11,726	-0.74(-1.15%)
Oct 24, 2024	63.37	64.25	62.91	64.18	14,583	+0.51(+0.80%)
Oct 23, 2024	64.98	64.98	63.17	63.67	12,350	-1.74(-2.66%)
Oct 22, 2024	64.50	65.55	63.67	65.41	39,529	+1.14(+1.77%)
Oct 21, 2024	66.31	66.31	64.26	64.27	36,961	-1.43(-2.18%)
Oct 18, 2024	63.21	65.77	63.09	65.70	30,598	+2.93(+4.67%)
Oct 17, 2024	63.00	63.00	61.81	62.77	26,801	+0.15(+0.24%)
Oct 16, 2024	60.34	62.83	60.34	62.62	25,733	+2.30(+3.81%)
Oct 15, 2024	60.98	61.29	60.01	60.32	13,365	-0.85(-1.39%)
Oct 11, 2024				61.17	0	+0.00(+0.00%)
Oct 10, 2024	60.47	61.38	59.63	61.17	17,100	+1.36(+2.27%)
Oct 09, 2024	59.66	59.82	59.42	59.81	15,385	-0.14(-0.23%)
Oct 08, 2024	60.54	60.65	59.58	59.95	14,964	-0.44(-0.73%)
Oct 07, 2024	60.78	60.98	60.00	60.39	21,869	-0.36(-0.59%)
Oct 04, 2024	61.00	61.82	60.70	60.75	33,236	-0.25(-0.41%)
Oct 03, 2024	60.56	61.03	60.43	61.00	15,329	+0.48(+0.79%)
Oct 02, 2024	59.77	60.99	59.77	60.52	40,937	+0.65(+1.09%)
Oct 01, 2024	59.15	59.96	58.41	59.87	16,159	+1.26(+2.15%)
Sep 30, 2024	60.05	60.39	58.31	58.61	23,195	-1.79(-2.96%)
Sep 27, 2024	60.25	60.40	59.63	60.40	33,702	-0.04(-0.07%)
Sep 26, 2024	58.72	60.60	58.72	60.44	23,823	+1.93(+3.30%)
Sep 25, 2024	58.99	59.03	58.43	58.51	11,499	-0.52(-0.88%)
Sep 24, 2024	58.62	59.32	58.62	59.03	17,936	+0.66(+1.13%)
Sep 23, 2024	58.63	59.08	58.24	58.37	11,143	+0.10(+0.17%)
Sep 20, 2024	57.78	58.74	57.64	58.27	29,390	+0.71(+1.23%)
Sep 19, 2024	55.88	57.56	55.88	57.56	17,866	+2.28(+4.12%)
Sep 18, 2024	56.18	56.68	55.19	55.28	19,165	-0.90(-1.60%)
Sep 17, 2024	55.58	56.48	55.58	56.18	16,163	+0.02(+0.04%)
Sep 16, 2024	56.49	56.60	55.95	56.16	13,354	-0.38(-0.67%)
Sep 13, 2024	56.49	57.05	56.17	56.54	13,743	+0.98(+1.76%)
Sep 12, 2024	55.30	56.49	55.30	55.56	25,505	+1.30(+2.40%)
Sep 11, 2024	53.81	54.26	53.10	54.26	11,770	+0.41(+0.76%)
Sep 10, 2024	52.82	53.85	52.41	53.85	19,398	+0.71(+1.34%)
Sep 09, 2024	53.19	53.49	52.94	53.14	23,578	+0.63(+1.20%)
Sep 06, 2024	53.19	53.19	52.20	52.51	18,232	-1.02(-1.91%)
Sep 05, 2024	53.59	53.83	53.24	53.53	12,811	+0.18(+0.34%)
Sep 04, 2024	53.42	53.79	53.18	53.35	11,033	-0.54(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sprott Inc (TSX: SII )

Historical Prices