Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (TSX: BLDP )

3.120 -0.080 (-2.50%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024	3.190	3.220	3.160	3.200	317,550	+0.04(+1.27%)
Jul 03, 2024	3.010	3.180	2.990	3.160	538,041	+0.19(+6.40%)
Jul 02, 2024	3.070	3.080	2.940	2.970	692,775	-0.12(-3.88%)
Jun 28, 2024				3.090	0	-0.06(-1.90%)
Jun 27, 2024	3.110	3.160	3.090	3.150	390,767	+0.03(+0.96%)
Jun 26, 2024	3.160	3.230	3.090	3.120	577,816	-0.02(-0.64%)
Jun 25, 2024	3.380	3.390	3.110	3.140	835,047	-0.21(-6.27%)
Jun 24, 2024	3.450	3.500	3.330	3.350	1,141,668	-0.10(-2.90%)
Jun 21, 2024	3.670	3.700	3.450	3.450	5,491,976	-0.22(-5.99%)
Jun 20, 2024	3.680	3.710	3.630	3.670	222,294	-0.01(-0.27%)
Jun 19, 2024	3.740	3.740	3.660	3.680	172,287	-0.07(-1.87%)
Jun 18, 2024	3.550	3.860	3.550	3.750	954,790	+0.24(+6.84%)
Jun 17, 2024	3.540	3.560	3.460	3.510	388,860	-0.04(-1.13%)
Jun 14, 2024	3.700	3.720	3.550	3.550	456,235	-0.17(-4.57%)
Jun 13, 2024	3.810	3.880	3.720	3.720	316,836	-0.09(-2.36%)
Jun 12, 2024	3.930	4.010	3.790	3.810	440,081	+0.00(+0.00%)
Jun 11, 2024	3.810	3.850	3.750	3.810	239,986	-0.04(-1.04%)
Jun 10, 2024	3.700	3.870	3.670	3.850	323,950	+0.09(+2.39%)
Jun 07, 2024	3.790	3.810	3.690	3.760	485,630	-0.05(-1.31%)
Jun 06, 2024	3.910	3.910	3.800	3.810	426,578	-0.13(-3.30%)
Jun 05, 2024	4.040	4.070	3.860	3.940	499,539	-0.06(-1.50%)
Jun 04, 2024	4.110	4.120	3.970	4.000	396,585	-0.16(-3.85%)
Jun 03, 2024	4.220	4.290	4.090	4.160	426,917	-0.04(-0.95%)
May 31, 2024	4.300	4.390	4.140	4.200	1,077,517	-0.11(-2.55%)
May 30, 2024	4.170	4.320	4.140	4.310	609,698	+0.15(+3.61%)
May 29, 2024	4.170	4.240	4.100	4.160	308,119	-0.10(-2.35%)
May 28, 2024	4.270	4.350	4.200	4.260	437,709	+0.02(+0.47%)
May 27, 2024	4.110	4.270	4.110	4.240	84,713	+0.04(+0.95%)
May 24, 2024	4.120	4.260	4.090	4.200	366,530	+0.07(+1.69%)
May 23, 2024	4.250	4.270	4.090	4.130	374,189	-0.14(-3.28%)
May 22, 2024	4.080	4.400	4.030	4.270	596,075	+0.18(+4.40%)
May 21, 2024	4.100	4.200	4.080	4.090	324,474	-0.11(-2.62%)
May 17, 2024				4.200	0	-0.06(-1.41%)
May 16, 2024	4.220	4.330	4.220	4.260	373,255	+0.01(+0.24%)
May 15, 2024	4.380	4.480	4.230	4.250	652,920	-0.12(-2.75%)
May 14, 2024	4.330	4.540	4.320	4.370	1,643,070	+0.27(+6.59%)
May 13, 2024	3.870	4.170	3.870	4.100	799,341	+0.24(+6.22%)
May 10, 2024	4.250	4.350	3.860	3.860	939,312	-0.35(-8.31%)
May 09, 2024	3.940	4.280	3.930	4.210	1,258,150	+0.25(+6.31%)
May 08, 2024	3.840	4.000	3.760	3.960	689,151	+0.10(+2.59%)
May 07, 2024	3.750	4.030	3.750	3.860	2,010,275	-0.01(-0.26%)
May 06, 2024	3.910	3.970	3.850	3.870	580,173	+0.04(+1.04%)
May 03, 2024	3.810	3.930	3.810	3.830	819,358	+0.09(+2.41%)
May 02, 2024	3.730	3.750	3.580	3.740	609,399	+0.10(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ballard Power Sys (TSX: BLDP )

Historical Prices