Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shamaran Petroleum Corp (TSV: SNM )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:41 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 22, 2024 0.0750 0.0750 0.0750 0.0750 153,000 +0.00(+0.00%)
Aug 21, 2024 0.0750 0.0750 0.0750 0.0750 105,329 +0.00(+0.00%)
Aug 20, 2024 0.0750 0.0750 0.0750 0.0750 41,020 +0.00(+0.00%)
Aug 16, 2024 0.0750 87 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 150,400 +0.00(+0.00%)
Aug 14, 2024 0.0750 0.0750 0.0700 0.0750 323,000 +0.00(+0.00%)
Aug 13, 2024 0.0750 0.0750 0.0700 0.0750 118,400 -0.01(-6.25%)
Aug 09, 2024 0.0800 0 +0.00(+0.00%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 07, 2024 0.0750 0.0800 0.0750 0.0800 179,000 +0.01(+6.67%)
Aug 01, 2024 0.0750 0 +0.00(+0.00%)
Jul 31, 2024 0.0750 0.0750 0.0750 0.0750 52,001 +0.00(+7.14%)
Jul 30, 2024 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Jul 29, 2024 0.0750 0.0750 0.0700 0.0750 88,410 +0.00(+7.14%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 195,002 -0.00(-6.67%)
Jul 25, 2024 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0800 0.0750 0.0750 6,625 +0.00(+0.00%)
Jul 23, 2024 0.0750 0.0750 0.0750 0.0750 22,362 -0.01(-6.25%)
Jul 19, 2024 0.0800 501 +0.00(+0.00%)
Jul 18, 2024 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Jul 17, 2024 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 3,750 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 128,000 +0.00(+0.00%)
Jul 12, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jul 09, 2024 0.0800 0 -0.01(-5.88%)
Jul 08, 2024 0.0850 0.0850 0.0800 0.0850 467,489 +0.00(+0.00%)
Jul 04, 2024 0.0850 0 +0.01(+6.25%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 927,887 +0.00(+0.00%)
Jun 26, 2024 0.0850 0.0850 0.0850 0.0850 647,537 +0.01(+6.25%)
Jun 25, 2024 0.0900 0.0900 0.0800 0.0800 56,386 +0.00(+0.00%)
Jun 24, 2024 0.0850 0.0850 0.0800 0.0800 95,440 +0.00(+0.00%)
Jun 20, 2024 0.0800 0 -0.01(-5.88%)
Jun 18, 2024 0.0850 0 +0.00(+0.00%)
Jun 17, 2024 0.0850 0.0850 0.0850 0.0850 11,814 +0.00(+0.00%)
Jun 13, 2024 0.0850 100 -0.00(-5.56%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 44,443 -0.01(-5.26%)
Jun 11, 2024 0.0950 0.0950 0.0950 0.0950 113,100 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0950 0.0900 0.0950 160,774 +0.01(+5.56%)
Jun 07, 2024 0.0900 0.0950 0.0900 0.0900 227,001 +0.00(+5.88%)
Jun 06, 2024 0.0850 0.0850 0.0850 0.0850 1,073 +0.00(+0.00%)
Jun 05, 2024 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jun 04, 2024 0.0900 0.0900 0.0850 0.0850 20,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.