Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 UNCHANGED
Streaming Delayed Price Updated: 4:25 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3000 0.3200 0.2900 0.3050 75,000 +0.01(+1.67%)
Jul 12, 2024 0.2950 0.3250 0.2950 0.3000 30,450 +0.01(+3.45%)
Jul 11, 2024 0.2950 0.2950 0.2900 0.2900 2,000 -0.01(-1.69%)
Jul 10, 2024 0.2750 0.2950 0.2700 0.2950 51,500 +0.02(+9.26%)
Jul 09, 2024 0.2750 0.2750 0.2700 0.2700 2,500 -0.01(-1.82%)
Jul 08, 2024 0.2750 0.2750 0.2750 0.2750 2,000 +0.01(+3.77%)
Jul 05, 2024 0.2750 0.2750 0.2550 0.2650 86,000 -0.02(-5.36%)
Jul 04, 2024 0.2850 0.2850 0.2800 0.2800 4,500 -0.01(-3.45%)
Jul 03, 2024 0.2950 0.2950 0.2800 0.2900 19,000 -0.01(-1.69%)
Jul 02, 2024 0.3000 0.3000 0.2900 0.2950 5,000 +0.01(+1.72%)
Jun 28, 2024 0.2900 0 +0.03(+11.54%)
Jun 27, 2024 0.3100 0.3100 0.2500 0.2600 77,500 -0.03(-10.34%)
Jun 26, 2024 0.3150 0.3150 0.2900 0.2900 39,000 +0.00(+0.00%)
Jun 25, 2024 0.3400 0.3400 0.2400 0.2900 330,500 -0.04(-10.77%)
Jun 24, 2024 0.3300 0.3350 0.3050 0.3250 26,500 -0.01(-2.99%)
Jun 21, 2024 0.3300 0.3350 0.3200 0.3350 11,500 +0.00(+0.00%)
Jun 20, 2024 0.3400 0.3400 0.3300 0.3350 5,500 -0.01(-1.47%)
Jun 19, 2024 0.3400 0.3450 0.3400 0.3400 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3450 0.3450 0.3400 0.3400 4,003 -0.01(-2.86%)
Jun 17, 2024 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Jun 14, 2024 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Jun 13, 2024 0.3650 0.3650 0.3500 0.3550 8,000 -0.01(-2.74%)
Jun 12, 2024 0.4050 0.4050 0.3450 0.3650 88,130 -0.03(-6.41%)
Jun 11, 2024 0.4050 0.4050 0.3900 0.3900 17,720 -0.02(-4.88%)
Jun 10, 2024 0.4350 0.4350 0.4100 0.4100 36,510 -0.01(-1.20%)
Jun 07, 2024 0.4400 0.4400 0.4150 0.4150 5,610 -0.02(-4.60%)
Jun 06, 2024 0.4300 0.4400 0.4250 0.4350 44,100 +0.02(+3.57%)
Jun 05, 2024 0.4350 0.4400 0.4200 0.4200 31,199 -0.01(-2.33%)
Jun 04, 2024 0.4050 0.4300 0.4000 0.4300 94,500 +0.04(+10.26%)
Jun 03, 2024 0.4050 0.4050 0.3900 0.3900 27,000 -0.02(-4.88%)
May 31, 2024 0.4100 0.4100 0.4000 0.4100 52,500 +0.00(+0.00%)
May 30, 2024 0.4000 0.4100 0.4000 0.4100 18,450 +0.02(+5.13%)
May 29, 2024 0.3950 0.3950 0.3900 0.3900 1,630 +0.00(+0.00%)
May 28, 2024 0.3500 0.3950 0.3500 0.3900 94,293 +0.04(+11.43%)
May 27, 2024 0.3200 0.3600 0.3200 0.3500 17,000 +0.04(+12.90%)
May 24, 2024 0.3000 0.3200 0.3000 0.3100 5,000 +0.03(+8.77%)
May 23, 2024 0.2950 0.2950 0.2600 0.2850 17,500 -0.01(-3.39%)
May 22, 2024 0.3000 0.3000 0.2900 0.2950 3,000 -0.01(-3.28%)
May 21, 2024 0.3100 0.3100 0.3050 0.3050 6,000 +0.00(+0.00%)
May 17, 2024 0.3050 0 +0.01(+1.67%)
May 16, 2024 0.3050 0.3100 0.3000 0.3000 4,500 +0.01(+3.45%)
May 15, 2024 0.2900 0.2900 0.2900 0.2900 4,010 +0.00(+0.00%)
May 14, 2024 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 13, 2024 0.2900 0.2900 0.2800 0.2900 19,500 +0.01(+1.75%)
May 10, 2024 0.2900 0.2900 0.2850 0.2850 5,000 -0.01(-1.72%)
May 09, 2024 0.2800 0.2900 0.2800 0.2900 17,000 +0.02(+7.41%)
May 08, 2024 0.2500 0.2800 0.2500 0.2700 15,500 +0.03(+10.20%)
May 07, 2024 0.2350 0.2450 0.2300 0.2450 10,502 +0.01(+2.08%)
May 06, 2024 0.2400 0.2400 0.2350 0.2400 9,000 +0.00(+0.00%)
May 03, 2024 0.2600 0.2750 0.2400 0.2400 13,000 -0.01(-4.00%)
May 02, 2024 0.2500 0.2500 0.2450 0.2500 6,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.