Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.430 1.580 1.400 1.460 23,739 +0.08(+5.80%)
Jun 03, 2024 1.490 1.490 1.380 1.380 30,057 -0.02(-1.43%)
May 31, 2024 1.390 1.550 1.390 1.400 68,097 +0.09(+6.87%)
May 30, 2024 1.370 1.450 1.310 1.310 38,160 -0.07(-5.07%)
May 29, 2024 1.310 1.380 1.310 1.380 26,204 +0.10(+7.81%)
May 28, 2024 1.340 1.350 1.280 1.280 44,217 +0.01(+0.79%)
May 27, 2024 1.310 1.310 1.270 1.270 9,130 -0.03(-2.31%)
May 24, 2024 1.300 1.340 1.300 1.300 8,431 +0.01(+0.78%)
May 23, 2024 1.300 1.300 1.220 1.290 91,250 +0.02(+1.57%)
May 22, 2024 1.290 1.300 1.270 1.270 12,400 -0.03(-2.31%)
May 21, 2024 1.350 1.350 1.290 1.300 51,622 -0.02(-1.52%)
May 17, 2024 1.320 0 +0.02(+1.54%)
May 16, 2024 1.230 1.330 1.210 1.300 88,401 +0.16(+14.04%)
May 15, 2024 1.280 1.310 1.140 1.140 44,320 -0.08(-6.56%)
May 14, 2024 1.220 1.250 1.220 1.220 2,700 -0.03(-2.40%)
May 13, 2024 1.130 1.250 1.130 1.250 20,630 +0.07(+5.93%)
May 10, 2024 1.140 1.180 1.140 1.180 29,400 +0.03(+2.61%)
May 09, 2024 1.150 1.160 1.150 1.150 2,800 +0.00(+0.00%)
May 08, 2024 1.110 1.210 1.080 1.150 29,500 -0.01(-0.86%)
May 07, 2024 1.160 1.190 1.045 1.160 216,320 -0.06(-4.92%)
May 06, 2024 1.340 1.340 1.200 1.220 84,273 -0.12(-8.96%)
May 03, 2024 1.320 1.360 1.300 1.340 73,448 +0.07(+5.51%)
May 02, 2024 1.260 1.310 1.230 1.270 35,000 +0.05(+4.10%)
May 01, 2024 1.200 1.220 1.200 1.220 5,620 +0.05(+4.27%)
Apr 30, 2024 1.250 1.260 1.170 1.170 31,402 -0.08(-6.40%)
Apr 29, 2024 1.200 1.250 1.160 1.250 13,247 +0.06(+5.04%)
Apr 26, 2024 1.190 1.190 1.160 1.190 25,882 +0.05(+4.39%)
Apr 25, 2024 1.130 1.150 1.130 1.140 19,200 -0.01(-0.87%)
Apr 24, 2024 1.160 1.170 1.120 1.150 146,700 +0.00(+0.00%)
Apr 23, 2024 1.100 1.150 1.100 1.150 50,300 +0.05(+4.55%)
Apr 22, 2024 1.120 1.120 1.100 1.100 19,445 +0.00(+0.00%)
Apr 19, 2024 1.130 1.130 1.100 1.100 16,640 -0.08(-6.78%)
Apr 18, 2024 1.180 1.180 1.120 1.180 66,205 +0.05(+4.42%)
Apr 17, 2024 1.110 1.150 1.110 1.130 15,000 -0.03(-2.59%)
Apr 16, 2024 1.100 1.160 1.100 1.160 10,415 +0.02(+1.75%)
Apr 15, 2024 1.120 1.140 1.110 1.140 23,125 +0.00(+0.00%)
Apr 12, 2024 1.120 1.160 1.120 1.140 13,230 +0.00(+0.00%)
Apr 11, 2024 1.150 1.160 1.130 1.140 30,100 -0.01(-0.87%)
Apr 10, 2024 1.160 1.160 1.140 1.150 20,194 +0.01(+0.88%)
Apr 09, 2024 1.140 1.160 1.130 1.140 50,720 -0.01(-0.87%)
Apr 08, 2024 1.130 1.150 1.130 1.150 6,005 +0.03(+2.68%)
Apr 05, 2024 1.130 1.160 1.110 1.120 25,000 -0.02(-1.75%)
Apr 04, 2024 1.220 1.230 1.140 1.140 53,120 -0.03(-2.56%)
Apr 03, 2024 1.180 1.190 1.160 1.170 20,700 +0.01(+0.86%)
Apr 02, 2024 1.200 1.220 1.160 1.160 68,590 -0.06(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.