Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kestrel Gold Inc (TSV: KGC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.01(+16.67%)
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 9,637 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.01(-14.29%)
Jun 14, 2024 0.0350 0.0350 0.0300 0.0350 268,000 +0.00(+0.00%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 66,000 -0.00(-12.50%)
Jun 03, 2024 0.0400 0 +0.00(+0.00%)
May 30, 2024 0.0400 750 +0.00(+0.00%)
May 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 9,910 -0.00(-12.50%)
May 27, 2024 0.0400 0.0400 0.0400 0.0400 1,001 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 21, 2024 0.0400 0 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
May 13, 2024 0.0450 0.0450 0.0350 0.0400 218,168 +0.00(+0.00%)
May 10, 2024 0.0400 0.0400 0.0400 0.0400 45,226 +0.00(+0.00%)
May 09, 2024 0.0400 0.0450 0.0400 0.0400 109,639 -0.00(-11.11%)
May 08, 2024 0.0450 0.0450 0.0400 0.0450 389,649 +0.01(+28.57%)
May 07, 2024 0.0350 0.0350 0.0350 0.0350 12,055 -0.00(-12.50%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 23,003 +0.00(+0.00%)
May 03, 2024 0.0350 0.0400 0.0350 0.0400 50,603 +0.00(+14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 4,764 +0.00(+0.00%)
Apr 30, 2024 0.0350 0 +0.00(+0.00%)
Apr 26, 2024 0.0350 0 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0 -0.00(-12.50%)
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 2,322 +0.00(+14.29%)
Apr 19, 2024 0.0400 0.0400 0.0350 0.0350 87,700 +0.00(+0.00%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Apr 10, 2024 0.0350 0 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0.0350 0.0350 128,004 -0.00(-12.50%)
Apr 08, 2024 0.0400 0.0400 0.0350 0.0400 91,500 +0.00(+0.00%)
Apr 05, 2024 0.0400 0.0400 0.0400 0.0400 9,012 +0.00(+14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 173,680 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 164,000 +0.00(+0.00%)
Apr 02, 2024 0.0350 0.0350 0.0300 0.0350 144,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.