Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.3800 +0.0150 (+4.11%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3950 0.4000 0.3600 0.3650 162,050 -0.03(-7.59%)
Jun 24, 2024 0.3950 0.4000 0.3850 0.3950 114,393 +0.03(+6.76%)
Jun 21, 2024 0.4150 0.4150 0.3400 0.3700 490,923 -0.05(-11.90%)
Jun 20, 2024 0.4100 0.4200 0.4100 0.4200 53,400 +0.01(+2.44%)
Jun 19, 2024 0.4200 0.4350 0.4100 0.4100 41,700 -0.01(-1.20%)
Jun 18, 2024 0.4300 0.4300 0.4150 0.4150 18,570 -0.01(-1.19%)
Jun 17, 2024 0.4300 0.4300 0.4200 0.4200 28,700 -0.01(-1.18%)
Jun 14, 2024 0.4200 0.4250 0.4150 0.4250 66,971 +0.02(+4.94%)
Jun 13, 2024 0.4450 0.4450 0.4050 0.4050 187,322 -0.03(-6.90%)
Jun 12, 2024 0.4450 0.4500 0.4350 0.4350 78,169 -0.01(-2.25%)
Jun 11, 2024 0.4400 0.4500 0.4400 0.4450 10,800 +0.00(+0.00%)
Jun 10, 2024 0.4500 0.4500 0.4350 0.4450 42,180 +0.00(+0.00%)
Jun 07, 2024 0.4500 0.4550 0.4300 0.4450 42,000 +0.02(+3.49%)
Jun 06, 2024 0.4350 0.4700 0.4300 0.4300 39,000 -0.01(-1.15%)
Jun 05, 2024 0.4500 0.4500 0.4350 0.4350 20,000 -0.01(-2.25%)
Jun 04, 2024 0.4700 0.4700 0.4400 0.4450 158,925 -0.02(-5.32%)
Jun 03, 2024 0.4700 0.4950 0.4500 0.4700 83,500 -0.01(-2.08%)
May 31, 2024 0.4850 0.4850 0.4500 0.4800 115,481 +0.01(+3.23%)
May 30, 2024 0.4800 0.4950 0.4650 0.4650 134,390 -0.01(-3.12%)
May 29, 2024 0.4800 0.4900 0.4700 0.4800 38,500 +0.01(+1.05%)
May 28, 2024 0.4800 0.4850 0.4700 0.4750 91,994 +0.01(+1.06%)
May 27, 2024 0.4800 0.4800 0.4600 0.4700 74,460 -0.01(-2.08%)
May 24, 2024 0.4800 0.4800 0.4750 0.4800 14,000 -0.01(-1.03%)
May 23, 2024 0.5000 0.5000 0.4800 0.4850 51,697 -0.01(-2.02%)
May 22, 2024 0.5100 0.5100 0.4900 0.4950 37,400 -0.01(-1.00%)
May 21, 2024 0.5100 0.5300 0.5000 0.5000 212,924 -0.01(-1.96%)
May 17, 2024 0.5100 0 +0.01(+2.00%)
May 16, 2024 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
May 15, 2024 0.5000 0.5000 0.5000 0.5000 26,003 +0.00(+0.00%)
May 14, 2024 0.5100 0.5100 0.5000 0.5000 80,530 -0.01(-1.96%)
May 13, 2024 0.5200 0.5200 0.5100 0.5100 7,000 -0.02(-3.77%)
May 10, 2024 0.5400 0.5500 0.5300 0.5300 134,638 +0.01(+1.92%)
May 09, 2024 0.5100 0.5300 0.5100 0.5200 239,784 +0.03(+5.05%)
May 08, 2024 0.4950 0.5100 0.4900 0.4950 164,250 +0.01(+1.02%)
May 07, 2024 0.5000 0.5000 0.4900 0.4900 55,000 -0.01(-1.01%)
May 06, 2024 0.5000 0.5300 0.4950 0.4950 226,335 +0.01(+1.02%)
May 03, 2024 0.5000 0.5000 0.4800 0.4900 80,220 -0.01(-1.01%)
May 02, 2024 0.4900 0.4950 0.4900 0.4950 76,201 +0.00(+0.00%)
May 01, 2024 0.5100 0.5100 0.4850 0.4950 62,053 -0.01(-1.00%)
Apr 30, 2024 0.5000 0.5200 0.4900 0.5000 219,840 +0.00(+0.00%)
Apr 29, 2024 0.4800 0.5200 0.4750 0.5000 710,294 +0.04(+8.70%)
Apr 26, 2024 0.4450 0.4600 0.4450 0.4600 224,814 +0.02(+3.37%)
Apr 25, 2024 0.4600 0.4600 0.4400 0.4450 43,950 -0.02(-3.26%)
Apr 24, 2024 0.4600 0.4600 0.4500 0.4600 110,465 -0.01(-1.08%)
Apr 23, 2024 0.4600 0.4700 0.4450 0.4650 337,557 +0.01(+2.20%)
Apr 22, 2024 0.4800 0.4800 0.4550 0.4550 99,598 -0.01(-1.09%)
Apr 19, 2024 0.4650 0.4650 0.4600 0.4600 32,370 -0.01(-1.08%)
Apr 18, 2024 0.4900 0.4900 0.4650 0.4650 26,085 -0.02(-5.10%)
Apr 17, 2024 0.4400 0.5000 0.4400 0.4900 344,002 +0.05(+11.36%)
Apr 16, 2024 0.4300 0.4400 0.4200 0.4400 149,747 +0.02(+4.76%)
Apr 15, 2024 0.4200 0.4300 0.4050 0.4200 76,605 -0.01(-1.18%)
Apr 12, 2024 0.4200 0.4300 0.4200 0.4250 81,182 +0.01(+1.19%)
Apr 11, 2024 0.4300 0.4300 0.4100 0.4200 30,500 +0.00(+0.00%)
Apr 10, 2024 0.4250 0.4400 0.4200 0.4200 75,000 -0.01(-1.18%)
Apr 09, 2024 0.4300 0.4300 0.4200 0.4250 23,180 +0.01(+1.19%)
Apr 08, 2024 0.4650 0.4650 0.4150 0.4200 344,119 -0.03(-6.67%)
Apr 05, 2024 0.4500 0.4700 0.4500 0.4500 43,899 -0.02(-4.26%)
Apr 04, 2024 0.4600 0.4800 0.4600 0.4700 20,500 +0.00(+0.00%)
Apr 03, 2024 0.4750 0.4800 0.4550 0.4700 47,000 +0.00(+0.00%)
Apr 02, 2024 0.4650 0.4850 0.4650 0.4700 94,086 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.