Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4700 -0.0200 (-4.08%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Jun 13, 2024 0.4850 0.4950 0.4800 0.4900 31,125 +0.01(+2.08%)
Jun 12, 2024 0.4900 0.4900 0.4500 0.4800 17,516 -0.02(-4.00%)
Jun 11, 2024 0.4950 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
Jun 10, 2024 0.4650 0.5000 0.4600 0.5000 68,037 +0.03(+6.38%)
Jun 07, 2024 0.4600 0.4700 0.4550 0.4700 21,600 +0.02(+4.44%)
Jun 06, 2024 0.4500 0.4500 0.4300 0.4500 17,300 +0.00(+0.00%)
Jun 04, 2024 0.4500 0 -0.02(-4.26%)
Jun 03, 2024 0.4700 0.4800 0.4700 0.4700 13,100 -0.01(-2.08%)
May 31, 2024 0.4500 0.4900 0.4500 0.4800 32,403 +0.06(+14.29%)
May 30, 2024 0.4200 0.4200 0.4200 0.4200 2,000 +0.02(+5.00%)
May 29, 2024 0.3800 0.4000 0.3800 0.4000 4,700 +0.02(+5.26%)
May 28, 2024 0.3950 0.4200 0.3800 0.3800 28,552 -0.04(-9.52%)
May 27, 2024 0.3900 0.4200 0.3900 0.4200 23,600 +0.05(+13.51%)
May 24, 2024 0.3900 0.3900 0.3700 0.3700 9,362 -0.03(-7.50%)
May 22, 2024 0.4000 0 +0.02(+5.26%)
May 21, 2024 0.4000 0.4000 0.3800 0.3800 9,500 -0.02(-5.00%)
May 17, 2024 0.4000 0 +0.02(+3.90%)
May 16, 2024 0.4300 0.4450 0.3850 0.3850 160,347 -0.17(-30.00%)
May 15, 2024 0.3600 0.5500 0.3450 0.5500 219,981 +0.19(+52.78%)
May 14, 2024 0.3600 0.3600 0.3600 0.3600 24,354 +0.00(+0.00%)
May 13, 2024 0.3800 0.3800 0.3600 0.3600 18,000 -0.01(-1.37%)
May 10, 2024 0.3800 0.3800 0.3650 0.3650 10,000 -0.01(-1.35%)
May 08, 2024 0.3700 0 +0.01(+2.78%)
May 07, 2024 0.3600 0.3600 0.3600 0.3600 1,050 -0.01(-2.70%)
May 06, 2024 0.3600 0.3700 0.3600 0.3700 1,700 +0.03(+8.82%)
May 03, 2024 0.3700 0.3750 0.3400 0.3400 65,355 -0.03(-8.11%)
May 02, 2024 0.3650 0.3700 0.3650 0.3700 4,500 +0.01(+1.37%)
May 01, 2024 0.4000 0.4000 0.3550 0.3650 27,500 -0.04(-10.98%)
Apr 30, 2024 0.3850 0.4100 0.3850 0.4100 55,500 +0.03(+7.89%)
Apr 29, 2024 0.3800 0.3800 0.3800 0.3800 6,000 +0.00(+0.00%)
Apr 25, 2024 0.3800 0 +0.01(+1.33%)
Apr 23, 2024 0.3750 0 +0.02(+4.17%)
Apr 22, 2024 0.3650 0.3650 0.3600 0.3600 21,054 -0.01(-1.37%)
Apr 19, 2024 0.3600 0.3650 0.3600 0.3650 6,500 -0.01(-1.35%)
Apr 18, 2024 0.3750 0.3800 0.3650 0.3700 23,680 -0.01(-1.33%)
Apr 17, 2024 0.3800 0.3800 0.3650 0.3750 34,500 -0.01(-1.32%)
Apr 16, 2024 0.3850 0.3850 0.3800 0.3800 17,800 -0.02(-3.80%)
Apr 15, 2024 0.3900 0.3950 0.3850 0.3950 42,527 -0.01(-1.25%)
Apr 12, 2024 0.3900 0.4000 0.3850 0.4000 36,500 +0.01(+1.27%)
Apr 10, 2024 0.3950 0 +0.01(+1.28%)
Apr 09, 2024 0.3950 0.3950 0.3900 0.3900 10,773 -0.01(-2.50%)
Apr 08, 2024 0.4000 0.4050 0.3950 0.4000 23,003 -0.01(-2.44%)
Apr 05, 2024 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 04, 2024 0.4200 0.4200 0.4000 0.4100 77,700 +0.00(+0.00%)
Apr 03, 2024 0.4100 0.4200 0.4000 0.4100 27,500 -0.01(-2.38%)
Apr 02, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.