Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SAO )

0.0150 -0.0050 (-25.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0150	0.0150	0.0150	0.0150	163,000	-0.01(-25.00%)
Aug 22, 2024				0.0200	0	+0.00(+0.00%)
Aug 20, 2024				0.0200	0	-0.01(-20.00%)
Aug 09, 2024				0.0250	0	+0.00(+0.00%)
Aug 07, 2024				0.0250	0	+0.01(+25.00%)
Aug 02, 2024				0.0200	0	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Jul 31, 2024	0.0200	0.0200	0.0200	0.0200	350,000	-0.01(-20.00%)
Jul 26, 2024				0.0250	0	+0.00(+0.00%)
Jul 11, 2024				0.0250	0	+0.00(+0.00%)
Jul 10, 2024	0.0250	0.0250	0.0250	0.0250	175,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: SAO )

Historical Prices