Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: CANS )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				0.0500	2	+0.00(+0.00%)
May 01, 2024				0.0500	0	-0.01(-16.67%)
Apr 26, 2024				0.0600	0	+0.00(+0.00%)
Apr 25, 2024	0.0650	0.0650	0.0600	0.0600	42,500	-0.03(-29.41%)
Apr 16, 2024				0.0850	0	+0.01(+21.43%)
Apr 15, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.02(+40.00%)
Apr 11, 2024				0.0500	0	-0.01(-16.67%)
Apr 09, 2024				0.0600	0	+0.00(+9.09%)
Apr 05, 2024				0.0550	0	+0.01(+22.22%)
Apr 03, 2024				0.0450	0	+0.00(+0.00%)
Apr 01, 2024				0.0450	0	-0.01(-10.00%)
Mar 28, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024	0.0500	0.0500	0.0500	0.0500	28,000	+0.00(+0.00%)
Mar 22, 2024				0.0500	0	+0.00(+0.00%)
Mar 18, 2024				0.0500	0	-0.00(-9.09%)
Mar 15, 2024	0.0550	0.0550	0.0550	0.0550	3,000	-0.00(-8.33%)
Mar 14, 2024	0.0600	0.0600	0.0600	0.0600	8,000	+0.00(+0.00%)
Mar 11, 2024				0.0600	0	+0.00(+0.00%)
Mar 07, 2024				0.0600	100	-0.01(-14.29%)
Mar 06, 2024	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Mar 05, 2024	0.0600	0.0650	0.0600	0.0600	33,000	-0.01(-7.69%)
Mar 04, 2024	0.0650	0.0650	0.0650	0.0650	18,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: CANS )

Historical Prices