Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Aug 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2024 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Aug 23, 2024 0.0250 0.0250 0.0200 0.0250 225,400 +0.00(+0.00%)
Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 30,200 -0.00(-16.67%)
Aug 19, 2024 0.0300 0 +0.00(+0.00%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0.0300 0.0250 0.0250 98,000 -0.00(-16.67%)
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 25,100 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0300 0.0250 0.0300 218,000 +0.01(+50.00%)
Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 136,504 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 136,650 -0.01(-20.00%)
Aug 07, 2024 0.0300 0.0300 0.0250 0.0250 11,510 +0.00(+0.00%)
Aug 06, 2024 0.0250 0.0250 0.0250 0.0250 89,510 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 100 -0.00(-16.67%)
Jul 30, 2024 0.0300 0.0300 0.0300 0.0300 45,951 +0.00(+0.00%)
Jul 29, 2024 0.0300 0.0300 0.0300 0.0300 159,300 +0.00(+0.00%)
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 119,010 -0.01(-14.29%)
Jul 24, 2024 0.0350 5 +0.00(+0.00%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0350 0.0350 247,706 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0350 0.0350 152,000 -0.00(-12.50%)
Jul 12, 2024 0.0450 0.0450 0.0350 0.0400 145,000 -0.01(-20.00%)
Jul 11, 2024 0.0450 0.0500 0.0400 0.0500 41,830 +0.01(+25.00%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 9,499 -0.00(-11.11%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0450 0.0400 0.0450 86,050 +0.00(+12.50%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0400 160,250 -0.00(-11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Jul 03, 2024 0.0450 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Jul 02, 2024 0.0500 0.0500 0.0450 0.0500 17,300 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0500 0.0500 0.0450 0.0450 199,200 -0.01(-18.18%)
Jun 26, 2024 0.0550 0.0550 0.0500 0.0550 80,000 +0.00(+0.00%)
Jun 25, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 24, 2024 0.0550 0.0550 0.0500 0.0550 18,605 -0.00(-8.33%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 7,800 +0.01(+20.00%)
Jun 19, 2024 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-23.08%)
Jun 18, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 3,718 +0.00(+0.00%)
Jun 13, 2024 0.0650 0 +0.01(+30.00%)
Jun 12, 2024 0.0600 0.0600 0.0500 0.0500 247,487 -0.01(-16.67%)
Jun 11, 2024 0.0700 0.0700 0.0600 0.0600 36,300 -0.01(-14.29%)
Jun 10, 2024 0.0450 0.0800 0.0450 0.0700 440,955 +0.03(+55.56%)
Jun 07, 2024 0.0480 0.0480 0.0450 0.0450 3,300 +0.00(+0.00%)
Jun 06, 2024 0.0450 0.0450 0.0450 0.0450 95,666 +0.00(+12.50%)
Jun 05, 2024 0.0450 0.0450 0.0400 0.0400 162,000 -0.01(-20.00%)
Jun 04, 2024 0.0600 0.0600 0.0500 0.0500 207,750 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.