Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 380,449 +0.00(+0.00%)
Oct 17, 2024 0.0550 0.0550 0.0450 0.0550 110,460 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0550 0.0450 0.0550 37,490 +0.01(+22.22%)
Oct 15, 2024 0.0550 0.0550 0.0450 0.0450 680,006 -0.01(-18.18%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0500 0.0450 0.0500 24,950 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 358,591 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0500 546,001 -0.00(-9.09%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 289,366 -0.00(-8.33%)
Oct 04, 2024 0.0500 0.0600 0.0500 0.0600 208,250 +0.01(+13.21%)
Oct 03, 2024 0.0500 0.0600 0.0500 0.0530 52,970 -0.00(-3.64%)
Oct 02, 2024 0.0550 0.0600 0.0500 0.0550 52,000 +0.00(+0.00%)
Oct 01, 2024 0.0550 0.0600 0.0500 0.0550 55,756 -0.00(-8.33%)
Sep 30, 2024 0.0550 0.0600 0.0550 0.0600 26,022 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0600 0.0550 0.0600 110,190 +0.00(+9.09%)
Sep 26, 2024 0.0500 0.0550 0.0450 0.0550 49,809 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0550 0.0500 0.0550 236,999 +0.00(+10.00%)
Sep 24, 2024 0.0600 0.0650 0.0500 0.0500 334,475 -0.01(-16.67%)
Sep 23, 2024 0.0550 0.0700 0.0550 0.0600 176,036 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0550 0.0600 644,403 -0.01(-7.69%)
Sep 19, 2024 0.0550 0.0650 0.0550 0.0650 107,483 +0.01(+18.18%)
Sep 18, 2024 0.0600 0.0600 0.0550 0.0550 25,080 -0.00(-8.33%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0600 33,200 +0.00(+9.09%)
Sep 16, 2024 0.0500 0.0550 0.0500 0.0550 44,050 +0.00(+10.00%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0500 28,750 -0.00(-9.09%)
Sep 12, 2024 0.0450 0.0550 0.0450 0.0550 13,994 +0.00(+0.00%)
Sep 11, 2024 0.0550 0.0550 0.0550 0.0550 11,957 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0550 0.0450 0.0550 162,307 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0550 0.0500 0.0500 36,734 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 31,523 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0500 93,892 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 26,748 +0.00(+10.00%)
Sep 03, 2024 0.0600 0.0600 0.0500 0.0500 34,222 -0.00(-9.09%)
Aug 30, 2024 0.0550 0 +0.00(+10.00%)
Aug 29, 2024 0.0450 0.0500 0.0450 0.0500 204,236 -0.00(-9.09%)
Aug 28, 2024 0.0550 0.0550 0.0450 0.0550 210,428 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0600 0.0500 0.0550 110,100 +0.00(+10.00%)
Aug 26, 2024 0.0600 0.0600 0.0500 0.0500 222,100 -0.01(-16.67%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 101,175 -0.01(-7.69%)
Aug 22, 2024 0.0700 0.0700 0.0650 0.0650 136,500 +0.00(+0.00%)
Aug 21, 2024 0.0800 0.0800 0.0650 0.0650 915,613 -0.01(-18.75%)
Aug 20, 2024 0.0600 0.0800 0.0600 0.0800 198,201 +0.03(+45.45%)
Aug 19, 2024 0.0600 0.0600 0.0550 0.0550 33,242 -0.00(-8.33%)
Aug 16, 2024 0.0600 0.0600 0.0550 0.0600 8,050 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 1,100 +0.00(+9.09%)
Aug 14, 2024 0.0600 0.0600 0.0500 0.0550 99,832 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 12, 2024 0.0600 0.0600 0.0600 0.0600 17,100 +0.00(+9.09%)
Aug 09, 2024 0.0600 0.0600 0.0550 0.0550 42,500 -0.00(-8.33%)
Aug 08, 2024 0.0700 0.0700 0.0600 0.0600 83,000 -0.01(-14.29%)
Aug 06, 2024 0.0700 0 +0.00(+0.00%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.