Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INTR )

0.4800 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.4900 0.4900 0.4800 0.4800 84,500 +0.00(+0.00%)
Jul 16, 2024 0.4550 0.4800 0.4400 0.4800 240,966 +0.04(+9.09%)
Jul 15, 2024 0.4400 0.5000 0.4400 0.4400 419,220 -0.01(-2.22%)
Jul 12, 2024 0.5300 0.5600 0.4500 0.4500 408,950 -0.07(-13.46%)
Jul 11, 2024 0.5100 0.5300 0.5000 0.5200 134,019 +0.02(+4.00%)
Jul 10, 2024 0.5100 0.5100 0.4700 0.5000 268,191 +0.02(+4.17%)
Jul 09, 2024 0.5100 0.5700 0.4650 0.4800 2,420,763 +0.03(+6.67%)
Jul 08, 2024 0.4550 0.4600 0.4500 0.4500 25,092 -0.01(-1.10%)
Jul 05, 2024 0.4600 0.4800 0.4500 0.4550 89,200 +0.02(+3.41%)
Jul 03, 2024 0.4400 430 +0.00(+0.00%)
Jul 02, 2024 0.4650 0.4650 0.4400 0.4400 34,471 -0.01(-1.12%)
Jun 28, 2024 0.4450 0 -0.01(-1.11%)
Jun 27, 2024 0.4550 0.4550 0.4500 0.4500 25,500 +0.00(+0.00%)
Jun 26, 2024 0.4600 0.4600 0.4400 0.4500 118,907 -0.01(-2.17%)
Jun 25, 2024 0.4800 0.4900 0.4600 0.4600 36,974 -0.04(-8.00%)
Jun 24, 2024 0.4900 0.5000 0.4800 0.5000 17,600 +0.02(+4.17%)
Jun 21, 2024 0.4850 0.5900 0.4300 0.4800 349,420 +0.00(+0.00%)
Jun 20, 2024 0.4700 0.4800 0.4700 0.4800 40,975 +0.01(+2.13%)
Jun 19, 2024 0.4700 0.4800 0.4550 0.4700 32,063 +0.01(+3.30%)
Jun 18, 2024 0.4750 0.4750 0.4500 0.4550 81,725 -0.01(-3.19%)
Jun 17, 2024 0.5000 0.5000 0.4650 0.4700 64,016 -0.01(-2.08%)
Jun 14, 2024 0.4800 0.4900 0.4750 0.4800 55,350 +0.01(+1.05%)
Jun 13, 2024 0.5100 0.5100 0.4750 0.4750 154,251 -0.03(-5.00%)
Jun 12, 2024 0.5000 0.5000 0.4700 0.5000 76,901 +0.00(+0.00%)
Jun 11, 2024 0.5100 0.5100 0.4900 0.5000 40,124 -0.01(-1.96%)
Jun 10, 2024 0.5200 0.5200 0.4900 0.5100 226,436 -0.02(-3.77%)
Jun 07, 2024 0.5300 0.5400 0.5200 0.5300 101,418 -0.01(-1.85%)
Jun 06, 2024 0.5300 0.5500 0.5300 0.5400 26,639 -0.01(-1.82%)
Jun 05, 2024 0.5300 0.5500 0.5300 0.5500 46,362 +0.01(+1.85%)
Jun 04, 2024 0.5600 0.5600 0.5300 0.5400 58,199 -0.02(-3.57%)
Jun 03, 2024 0.5800 0.5800 0.5500 0.5600 64,601 -0.01(-1.75%)
May 31, 2024 0.5900 0.5900 0.5600 0.5700 75,317 -0.02(-3.39%)
May 30, 2024 0.5700 0.6000 0.5500 0.5900 108,600 +0.02(+3.51%)
May 29, 2024 0.5800 0.5800 0.5400 0.5700 188,817 -0.01(-1.72%)
May 28, 2024 0.6200 0.6400 0.5700 0.5800 446,813 -0.04(-6.45%)
May 27, 2024 0.5500 0.6200 0.5200 0.6200 632,689 +0.03(+5.08%)
May 24, 2024 0.5900 0.5900 0.5700 0.5900 149,738 +0.01(+1.72%)
May 23, 2024 0.6200 0.6200 0.5500 0.5800 276,279 -0.06(-9.38%)
May 22, 2024 0.6900 0.6900 0.6400 0.6400 85,394 -0.04(-5.88%)
May 21, 2024 0.7200 0.7700 0.6800 0.6800 147,106 -0.06(-8.11%)
May 17, 2024 0.7400 0 +0.02(+2.78%)
May 16, 2024 0.7500 0.7500 0.7200 0.7200 29,970 -0.01(-1.37%)
May 15, 2024 0.7500 0.7700 0.7200 0.7300 167,145 -0.02(-2.67%)
May 14, 2024 0.7200 0.7500 0.6800 0.7500 162,052 +0.04(+5.63%)
May 13, 2024 0.7000 0.7100 0.6800 0.7100 25,511 +0.02(+2.90%)
May 10, 2024 0.7100 0.7200 0.6800 0.6900 94,680 -0.01(-1.43%)
May 09, 2024 0.7000 0.7000 0.6800 0.7000 69,600 +0.03(+4.48%)
May 08, 2024 0.6700 0.6900 0.6500 0.6700 63,930 +0.02(+3.08%)
May 07, 2024 0.6900 0.6900 0.6200 0.6500 178,431 -0.03(-4.41%)
May 06, 2024 0.7900 0.7900 0.6500 0.6800 285,966 -0.10(-12.82%)
May 03, 2024 0.7500 0.7800 0.7000 0.7800 108,954 +0.03(+4.00%)
May 02, 2024 0.8500 0.8500 0.7400 0.7500 154,090 -0.07(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.