Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1800 +0.0250 (+16.13%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1550 0.1850 0.1550 0.1800 1,322,593 +0.02(+16.13%)
Sep 25, 2024 0.1500 0.1550 0.1350 0.1550 239,333 +0.01(+3.33%)
Sep 24, 2024 0.1450 0.1550 0.1400 0.1500 685,525 +0.01(+7.14%)
Sep 23, 2024 0.1300 0.1450 0.1300 0.1400 360,980 +0.01(+7.69%)
Sep 20, 2024 0.1200 0.1300 0.1150 0.1300 117,100 +0.01(+8.33%)
Sep 19, 2024 0.1200 0.1200 0.1150 0.1200 64,300 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1200 0.1050 0.1200 546,400 +0.01(+14.29%)
Sep 17, 2024 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Sep 16, 2024 0.1200 0.1200 0.1100 0.1100 114,500 -0.01(-4.35%)
Sep 13, 2024 0.1150 0.1200 0.1100 0.1150 138,215 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1150 0.1100 0.1150 77,000 +0.00(+0.00%)
Sep 11, 2024 0.1200 0.1200 0.1100 0.1150 200,500 -0.00(-4.17%)
Sep 10, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 06, 2024 0.1250 0.1250 0.1100 0.1200 85,000 -0.01(-4.00%)
Sep 05, 2024 0.1250 0.1250 0.1200 0.1250 44,000 +0.01(+4.17%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1200 131,285 +0.00(+4.35%)
Sep 03, 2024 0.1200 0.1200 0.1150 0.1150 57,000 -0.00(-4.17%)
Aug 30, 2024 0.1200 0 -0.01(-4.00%)
Aug 29, 2024 0.1350 0.1350 0.1200 0.1250 65,500 -0.01(-7.41%)
Aug 28, 2024 0.1400 0.1400 0.1350 0.1350 16,650 -0.01(-3.57%)
Aug 27, 2024 0.1350 0.1400 0.1300 0.1400 78,993 +0.01(+3.70%)
Aug 26, 2024 0.1300 0.1400 0.1300 0.1350 51,945 +0.01(+3.85%)
Aug 23, 2024 0.1150 0.1300 0.1150 0.1300 76,000 +0.01(+8.33%)
Aug 22, 2024 0.1350 0.1350 0.1050 0.1200 957,700 -0.01(-7.69%)
Aug 21, 2024 0.1400 0.1400 0.1300 0.1300 32,500 -0.01(-3.70%)
Aug 20, 2024 0.1300 0.1400 0.1300 0.1350 83,471 +0.00(+0.00%)
Aug 19, 2024 0.1350 0.1350 0.1300 0.1350 22,000 +0.00(+0.00%)
Aug 16, 2024 0.1350 0.1350 0.1350 0.1350 51,500 +0.00(+0.00%)
Aug 15, 2024 0.1350 0.1400 0.1300 0.1350 139,500 +0.01(+3.85%)
Aug 14, 2024 0.1350 0.1350 0.1300 0.1300 26,000 -0.01(-3.70%)
Aug 13, 2024 0.1350 0.1350 0.1300 0.1350 38,000 +0.01(+3.85%)
Aug 12, 2024 0.1300 0.1300 0.1250 0.1300 124,000 +0.01(+8.33%)
Aug 09, 2024 0.1400 0.1400 0.1200 0.1200 159,800 -0.02(-11.11%)
Aug 08, 2024 0.1450 0.1450 0.1300 0.1350 171,007 -0.01(-3.57%)
Aug 07, 2024 0.1500 0.1500 0.1400 0.1400 4,676 -0.00(-3.45%)
Aug 06, 2024 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Aug 01, 2024 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jul 31, 2024 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jul 30, 2024 0.1600 0.1600 0.1500 0.1500 141,000 -0.01(-6.25%)
Jul 29, 2024 0.1600 0.1600 0.1550 0.1600 14,200 -0.01(-5.88%)
Jul 26, 2024 0.1700 0.1700 0.1650 0.1700 4,000 +0.01(+6.25%)
Jul 25, 2024 0.1600 0.1600 0.1500 0.1600 62,000 +0.00(+0.00%)
Jul 24, 2024 0.1650 0.1650 0.1600 0.1600 21,000 +0.00(+0.00%)
Jul 23, 2024 0.1650 0.1650 0.1600 0.1600 3,320 +0.00(+0.00%)
Jul 22, 2024 0.1600 0.1600 0.1450 0.1600 22,000 +0.01(+3.23%)
Jul 19, 2024 0.1600 0.1600 0.1500 0.1550 44,803 -0.01(-6.06%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 3,000 -0.01(-2.94%)
Jul 17, 2024 0.1700 0.1700 0.1650 0.1700 30,000 +0.01(+3.03%)
Jul 16, 2024 0.1650 0.1700 0.1650 0.1650 23,000 +0.01(+3.13%)
Jul 15, 2024 0.1650 0.1650 0.1600 0.1600 62,500 +0.00(+0.00%)
Jul 12, 2024 0.1650 0.1650 0.1600 0.1600 4,000 +0.00(+0.00%)
Jul 11, 2024 0.1650 0.1650 0.1600 0.1600 9,200 -0.01(-3.03%)
Jul 10, 2024 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1700 0.1650 0.1650 10,500 -0.01(-2.94%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Jul 04, 2024 0.1750 0.1750 0.1550 0.1600 129,500 -0.01(-5.88%)
Jul 03, 2024 0.1750 0.1750 0.1650 0.1700 8,500 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.