Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ALM )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EST, Nov 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024				0.1400	0	-0.06(-30.00%)
Nov 15, 2024				0.2000	0	+0.00(+0.00%)
Nov 13, 2024				0.2000	0	+0.03(+17.65%)
Nov 08, 2024				0.1700	0	+0.03(+21.43%)
Nov 07, 2024	0.1400	0.1400	0.1400	0.1400	4,500	+0.00(+0.00%)
Nov 06, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.06(+64.71%)
Oct 18, 2024				0.0850	0	+0.00(+0.00%)
Oct 17, 2024	0.0850	0.0850	0.0850	0.0850	11,000	+0.01(+21.43%)
Oct 10, 2024				0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: ALM )

Historical Prices