Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (TSV: VRR )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 44,338 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 27,666 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 26,797 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 371,000 +0.00(+14.29%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0350 458,802 -0.00(-12.50%)
Oct 03, 2024 0.0400 0 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 11,301 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 27,047 -0.00(-11.11%)
Sep 25, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0450 185,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0450 217,900 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0450 0.0400 0.0450 32,020 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 68,540 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0450 0.0350 0.0450 562,000 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0450 0.0350 0.0400 615,450 -0.00(-11.11%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 235,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 334,436 +0.01(+33.33%)
Sep 11, 2024 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-14.29%)
Sep 10, 2024 0.0450 0.0450 0.0300 0.0350 1,702,887 -0.01(-22.22%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 322,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0500 0.0450 0.0450 116,000 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.01(+11.11%)
Sep 03, 2024 0.0450 0.0500 0.0450 0.0450 94,012 -0.01(-10.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 258,000 -0.01(-10.00%)
Aug 28, 2024 0.0400 0.0500 0.0400 0.0500 22,854 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Aug 26, 2024 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0450 0.0450 0.0450 45,100 +0.00(+12.50%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 74,000 -0.00(-11.11%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0450 479,010 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 177,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 133,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0550 0.0450 0.0550 842,867 +0.01(+22.22%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 338,040 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0400 0.0450 490,247 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.