Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1200 1 +0.01(+9.09%)
Oct 24, 2024 0.1100 0 +0.01(+4.76%)
Oct 23, 2024 0.1100 0.1100 0.1050 0.1050 45,006 -0.01(-4.55%)
Oct 21, 2024 0.1100 0 +0.01(+4.76%)
Oct 17, 2024 0.1050 333 -0.04(-25.00%)
Oct 09, 2024 0.1400 0 +0.03(+27.27%)
Oct 07, 2024 0.1100 0 -0.01(-8.33%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Oct 02, 2024 0.1150 0 -0.01(-8.00%)
Oct 01, 2024 0.1300 0.1300 0.1250 0.1250 12,000 -0.02(-13.79%)
Sep 27, 2024 0.1450 0 -0.01(-6.45%)
Sep 25, 2024 0.1550 0 +0.01(+3.33%)
Sep 23, 2024 0.1500 3 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 866 -0.01(-3.23%)
Sep 18, 2024 0.1550 10 +0.01(+3.33%)
Sep 17, 2024 0.1500 0.1600 0.1500 0.1500 10,168 -0.02(-14.29%)
Sep 16, 2024 0.1500 0.1750 0.1500 0.1750 34,269 +0.02(+16.67%)
Sep 13, 2024 0.1500 0.1500 0.1450 0.1500 12,511 +0.00(+0.00%)
Sep 12, 2024 0.1400 0.1500 0.1400 0.1500 19,833 +0.05(+50.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 4,536 +0.10(+1900.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0050 210,000 +0.00(+0.00%)
Sep 09, 2024 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 109,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.