Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0450 UNCHANGED
Last Price Updated: 3:15 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0450 0 -0.01(-10.00%)
Aug 16, 2024 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0500 0 +0.01(+11.11%)
Aug 07, 2024 0.0450 0 -0.02(-30.77%)
Aug 01, 2024 0.0650 110 +0.01(+30.00%)
Jul 30, 2024 0.0500 0 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 321,290 -0.01(-16.67%)
Jul 23, 2024 0.0600 0 +0.00(+0.00%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 17, 2024 0.0600 0 +0.00(+0.00%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 27, 2024 0.0600 0 +0.00(+0.00%)
Jun 25, 2024 0.0600 0 +0.00(+0.00%)
Jun 21, 2024 0.0600 0 +0.00(+0.00%)
Jun 19, 2024 0.0600 0 +0.00(+0.00%)
Jun 12, 2024 0.0600 0 +0.00(+0.00%)
Jun 05, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.