Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2500 +0.0400 (+19.05%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2100 0.2500 0.2100 0.2500 65,000 +0.04(+19.05%)
Oct 17, 2024 0.2200 0.2200 0.2100 0.2100 44,000 -0.01(-4.55%)
Oct 16, 2024 0.2100 0.2200 0.2000 0.2200 28,500 +0.02(+10.00%)
Oct 15, 2024 0.1950 0.2000 0.1950 0.2000 2,500 +0.01(+2.56%)
Oct 11, 2024 0.1950 0 -0.01(-2.50%)
Oct 10, 2024 0.2250 0.2300 0.2000 0.2000 98,584 -0.02(-11.11%)
Oct 09, 2024 0.2150 0.2250 0.2150 0.2250 46,500 +0.01(+4.65%)
Oct 08, 2024 0.2100 0.2150 0.2100 0.2150 14,500 -0.01(-2.27%)
Oct 07, 2024 0.2250 0.2250 0.2100 0.2200 185,469 +0.01(+4.76%)
Oct 04, 2024 0.2100 0.2150 0.2100 0.2100 11,850 +0.02(+13.51%)
Oct 03, 2024 0.2150 0.2300 0.1850 0.1850 195,000 -0.02(-9.76%)
Oct 02, 2024 0.1900 0.2050 0.1900 0.2050 173,247 +0.01(+7.89%)
Oct 01, 2024 0.1700 0.1900 0.1600 0.1900 50,321 +0.02(+11.76%)
Sep 30, 2024 0.1500 0.1800 0.1500 0.1700 268,500 +0.02(+13.33%)
Sep 26, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 24, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2024 0.1500 0.1500 0.1500 0.1500 50,800 +0.00(+0.00%)
Sep 20, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 19, 2024 0.1500 0.1500 0.1450 0.1500 31,000 +0.00(+0.00%)
Sep 18, 2024 0.1450 0.1500 0.1450 0.1500 7,000 +0.01(+7.14%)
Sep 17, 2024 0.1450 0.1500 0.1400 0.1400 9,000 -0.00(-3.45%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 1,900 -0.01(-3.33%)
Sep 13, 2024 0.1400 0.1500 0.1350 0.1500 26,525 +0.02(+15.38%)
Sep 12, 2024 0.1450 0.1450 0.1250 0.1300 99,800 -0.01(-7.14%)
Sep 10, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Sep 09, 2024 0.1500 0.1500 0.1450 0.1500 41,700 +0.00(+0.00%)
Sep 06, 2024 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Sep 05, 2024 0.1500 0.1500 0.1500 0.1500 51,500 +0.00(+0.00%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 19,500 -0.01(-3.23%)
Sep 03, 2024 0.1550 0.1550 0.1500 0.1550 23,022 +0.00(+0.00%)
Aug 30, 2024 0.1550 0 +0.01(+3.33%)
Aug 28, 2024 0.1500 0.1500 0 +0.01(+11.11%)
Aug 27, 2024 0.1350 0.1400 0.1350 0.1350 150,400 -0.01(-10.00%)
Aug 26, 2024 0.1500 0.1500 0.1500 0.1500 650 +0.01(+7.14%)
Aug 23, 2024 0.1450 0.1450 0.1400 0.1400 15,000 +0.01(+3.70%)
Aug 22, 2024 0.1550 0.1550 0.1350 0.1350 37,750 -0.01(-10.00%)
Aug 21, 2024 0.1500 0.1500 0.1400 0.1500 38,600 -0.01(-3.23%)
Aug 20, 2024 0.1500 0.1550 0.1350 0.1550 217,266 +0.01(+3.33%)
Aug 19, 2024 0.1600 0.1600 0.1500 0.1500 52,000 -0.01(-6.25%)
Aug 15, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Aug 14, 2024 0.1700 0.1700 0.1600 0.1600 6,204 -0.01(-5.88%)
Aug 12, 2024 0.1700 0.1700 0 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 24,000 +0.01(+9.37%)
Aug 06, 2024 0.1600 0.1600 0 -0.03(-15.79%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.