Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	0.0200			0.0200	100	+0.01(+33.33%)
Jun 19, 2024	0.0200	0.0200	0.0150	0.0150	21,500	+0.00(+50.00%)
Jun 17, 2024	0.0100			0.0100	0	-0.01(-50.00%)
Jun 13, 2024	0.0200			0.0200	132	+0.00(+0.00%)
Jun 12, 2024	0.0200	0.0200	0.0200	0.0200	23,000	+0.00(+0.00%)
Jun 10, 2024	0.0200			0.0200	0	+0.01(+33.33%)
Jun 04, 2024	0.0150			0.0150	100	-0.01(-25.00%)
May 31, 2024				0.0200	0	+0.00(+0.00%)
May 23, 2024				0.0200	0	+0.00(+0.00%)
May 22, 2024	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
May 21, 2024	0.0200	0.0200	0.0150	0.0200	36,500	+0.00(+0.00%)
May 16, 2024				0.0200	0	+0.01(+33.33%)
May 13, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 08, 2024	0.0150			0.0150	0	+0.00(+0.00%)
May 07, 2024	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+0.00%)
May 06, 2024	0.0150	0.0200	0.0150	0.0150	87,500	+0.00(+0.00%)
May 03, 2024	0.0150	0.0200	0.0150	0.0150	70,017	+0.00(+0.00%)
Apr 30, 2024	0.0150			0.0150	100	+0.00(+0.00%)
Apr 26, 2024				0.0150	133	+0.00(+0.00%)
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	535,133	+0.00(+0.00%)
Apr 24, 2024	0.0250	0.0250	0.0150	0.0150	456,899	-0.01(-40.00%)
Apr 19, 2024				0.0250	0	+0.01(+66.67%)
Apr 04, 2024				0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Blueberries Medical Corp (CSE: BBM )

Historical Prices