Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE: LUXX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0150 300 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jul 15, 2024 0.0200 0.0200 400 +0.00(+0.00%)
Jul 11, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jul 10, 2024 0.0200 0.0200 0.0150 0.0150 135,000 +0.00(+0.00%)
Jul 04, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 50 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 34,250 -0.01(-25.00%)
Jun 25, 2024 0.0200 0.0200 200 +0.01(+33.33%)
Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 14, 2024 0.0150 0 -0.01(-25.00%)
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.01(+33.33%)
Jun 11, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Jun 07, 2024 0.0200 100 +0.01(+33.33%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Jun 05, 2024 0.0200 0.0200 0.0150 0.0200 69,000 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 19,700 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0200 281,000 +0.00(+0.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 83,307 -0.01(-33.33%)
May 27, 2024 0.0200 0.0300 0.0200 0.0300 3,612,634 +0.01(+100.00%)
May 23, 2024 0.0150 0.0150 0 -0.01(-25.00%)
May 22, 2024 0.0250 0.0250 0.0200 0.0200 21,000 -0.01(-20.00%)
May 21, 2024 0.0200 0.0300 0.0200 0.0250 1,220,199 +0.01(+66.67%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 15, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+50.00%)
May 07, 2024 0.0100 1,426 -0.00(-33.33%)
May 02, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.