Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

79 Resources Ltd (CSE: SNR )

0.0600 UNCHANGED

Official Closing Price Updated: 2:38 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0600			0.0600	0	+0.01(+20.00%)
Nov 15, 2024				0.0500	0	-0.01(-16.67%)
Nov 07, 2024				0.0600	0	+0.00(+9.09%)
Nov 05, 2024	0.0550			0.0550	0	-0.01(-15.38%)
Oct 22, 2024				0.0650	0	-0.01(-7.14%)
Oct 09, 2024				0.0700	0	+0.00(+0.00%)
Oct 08, 2024	0.0650	0.0700	0.0600	0.0700	23,000	+0.01(+7.69%)
Oct 07, 2024	0.0650	0.0650	0.0650	0.0650	1,600	-0.02(-27.78%)
Oct 01, 2024	0.0900			0.0900	0	+0.00(+0.00%)
Sep 25, 2024				0.0900	0	+0.04(+100.00%)
Sep 23, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Sep 12, 2024				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

79 Resources Ltd (CSE: SNR )

Historical Prices