Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

West Mining Corp (CSE: WEST )

0.3650 -0.0050 (-1.35%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.3800	0.3800	0.3600	0.3700	43,282	-0.01(-2.63%)
Jul 16, 2024	0.3750	0.3900	0.3600	0.3800	94,060	+0.01(+1.33%)
Jul 15, 2024	0.3800	0.3800	0.3700	0.3750	42,765	-0.01(-1.32%)
Jul 12, 2024	0.3600	0.3900	0.3450	0.3800	104,300	+0.02(+5.56%)
Jul 11, 2024	0.3300	0.3800	0.3300	0.3600	194,269	+0.03(+9.09%)
Jul 10, 2024	0.3350	0.3350	0.3100	0.3300	208,804	-0.01(-1.49%)
Jul 09, 2024	0.3000	0.3350	0.3000	0.3350	141,975	+0.03(+8.06%)
Jul 08, 2024	0.3000	0.3100	0.2750	0.3100	74,728	+0.01(+3.33%)
Jul 05, 2024	0.3100	0.3100	0.2950	0.3000	28,900	-0.01(-3.23%)
Jul 03, 2024	0.3100			0.3100	0	+0.00(+0.00%)
Jul 02, 2024	0.3000	0.3100	0.3000	0.3100	11,518	+0.01(+3.33%)
Jun 28, 2024				0.3000	0	+0.02(+7.14%)
Jun 27, 2024	0.3350	0.3350	0.2800	0.2800	70,667	-0.05(-16.42%)
Jun 26, 2024	0.3300	0.3400	0.3250	0.3350	101,100	+0.01(+1.52%)
Jun 25, 2024	0.3200	0.3300	0.3200	0.3300	8,000	+0.01(+3.13%)
Jun 24, 2024	0.3300	0.3300	0.3200	0.3200	19,225	+0.00(+0.00%)
Jun 21, 2024	0.3300	0.3300	0.3200	0.3200	11,500	+0.00(+0.00%)
Jun 20, 2024	0.3300	0.3300	0.3200	0.3200	71,030	-0.01(-1.54%)
Jun 19, 2024	0.3250	0.3300	0.3200	0.3250	92,950	+0.00(+0.00%)
Jun 18, 2024	0.3350	0.3350	0.2900	0.3250	95,985	-0.02(-5.80%)
Jun 17, 2024	0.3350	0.3500	0.3350	0.3450	32,355	+0.01(+2.99%)
Jun 14, 2024	0.3700	0.3700	0.3300	0.3350	125,238	-0.04(-11.84%)
Jun 13, 2024	0.4000	0.4000	0.3400	0.3800	178,409	-0.02(-5.00%)
Jun 12, 2024	0.3900	0.4050	0.3900	0.4000	293,379	+0.02(+5.26%)
Jun 11, 2024	0.3600	0.4000	0.3000	0.3800	336,065	+0.01(+2.70%)
Jun 10, 2024	0.3950	0.3950	0.3700	0.3700	13,740	-0.02(-3.90%)
Jun 07, 2024	0.3800	0.3900	0.3700	0.3850	68,000	+0.00(+0.00%)
Jun 06, 2024	0.4000	0.4050	0.3650	0.3850	59,750	-0.02(-6.10%)
Jun 05, 2024	0.3700	0.4100	0.3700	0.4100	35,050	+0.04(+10.81%)
Jun 04, 2024	0.4100	0.4200	0.3400	0.3700	195,090	-0.05(-11.90%)
Jun 03, 2024	0.4200	0.4400	0.4200	0.4200	35,750	-0.01(-2.33%)
May 31, 2024	0.4200	0.4300	0.4150	0.4300	116,350	+0.01(+2.38%)
May 30, 2024	0.3900	0.4250	0.3900	0.4200	77,776	+0.02(+5.00%)
May 29, 2024	0.3800	0.4000	0.3800	0.4000	10,700	+0.03(+8.11%)
May 28, 2024	0.3900	0.3900	0.3600	0.3700	42,600	-0.02(-5.13%)
May 27, 2024	0.3950	0.4000	0.3900	0.3900	5,700	+0.00(+0.00%)
May 24, 2024	0.3900	0.4000	0.3850	0.3900	30,140	+0.02(+4.00%)
May 23, 2024	0.4150	0.4250	0.3750	0.3750	103,500	-0.05(-11.76%)
May 22, 2024	0.4250	0.4250	0.4000	0.4250	102,717	+0.00(+0.00%)
May 21, 2024	0.4200	0.4250	0.3400	0.4250	172,931	+0.01(+1.19%)
May 17, 2024				0.4200	0	-0.01(-2.33%)
May 16, 2024	0.4100	0.4350	0.3900	0.4300	38,360	+0.01(+2.38%)
May 15, 2024	0.4000	0.4200	0.3900	0.4200	64,790	+0.01(+3.70%)
May 14, 2024	0.4250	0.4250	0.3800	0.4050	80,680	-0.02(-5.81%)
May 13, 2024	0.4400	0.4550	0.4150	0.4300	72,180	-0.02(-3.37%)
May 10, 2024	0.4750	0.4800	0.4250	0.4450	161,823	-0.03(-6.32%)
May 09, 2024	0.4750	0.4850	0.4600	0.4750	58,166	-0.01(-1.04%)
May 08, 2024	0.4800	0.4850	0.4750	0.4800	12,000	+0.02(+4.35%)
May 07, 2024	0.4450	0.4850	0.4450	0.4600	90,099	+0.02(+4.55%)
May 06, 2024	0.4350	0.4450	0.4350	0.4400	27,000	+0.01(+1.15%)
May 03, 2024	0.4000	0.4350	0.3900	0.4350	54,000	+0.03(+8.75%)
May 02, 2024	0.4000	0.4050	0.3900	0.4000	6,507	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

West Mining Corp (CSE: WEST )

Historical Prices