Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Clean Technologies Inc (CSE: ACT )

1.310 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, Jul 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2024	1.320	1.360	1.310	1.310	140,192	+0.00(+0.00%)
Jul 03, 2024	1.280	1.320	1.280	1.310	155,930	+0.02(+1.55%)
Jul 02, 2024	1.260	1.300	1.250	1.290	76,518	+0.04(+3.20%)
Jun 28, 2024				1.250	0	-0.03(-2.34%)
Jun 27, 2024	1.280	1.280	1.270	1.280	15,504	+0.01(+0.79%)
Jun 26, 2024	1.280	1.280	1.270	1.270	40,525	-0.01(-0.78%)
Jun 25, 2024	1.260	1.290	1.260	1.280	6,238	+0.00(+0.00%)
Jun 24, 2024	1.280	1.280	1.250	1.280	31,918	+0.00(+0.00%)
Jun 21, 2024	1.280	1.280	1.260	1.280	13,419	+0.04(+3.23%)
Jun 20, 2024	1.250	1.280	1.240	1.240	51,631	+0.00(+0.00%)
Jun 19, 2024	1.290	1.290	1.230	1.240	65,416	-0.04(-3.13%)
Jun 18, 2024	1.290	1.300	1.280	1.280	35,696	+0.00(+0.00%)
Jun 17, 2024	1.320	1.320	1.270	1.280	103,273	-0.03(-2.29%)
Jun 14, 2024	1.310	1.330	1.290	1.310	6,547	+0.02(+1.55%)
Jun 13, 2024	1.300	1.310	1.280	1.290	42,025	-0.01(-0.77%)
Jun 12, 2024	1.320	1.345	1.290	1.300	36,167	-0.04(-2.99%)
Jun 11, 2024	1.320	1.340	1.310	1.340	28,336	+0.03(+2.29%)
Jun 10, 2024	1.300	1.320	1.290	1.310	15,070	+0.01(+0.77%)
Jun 07, 2024	1.310	1.310	1.300	1.300	1,899	+0.00(+0.00%)
Jun 06, 2024	1.320	1.320	1.290	1.300	17,599	-0.01(-0.76%)
Jun 05, 2024	1.300	1.320	1.290	1.310	31,168	+0.01(+0.77%)
Jun 04, 2024	1.330	1.330	1.300	1.300	11,952	-0.03(-2.26%)
Jun 03, 2024	1.330	1.330	1.320	1.330	18,826	+0.02(+1.53%)
May 31, 2024	1.320	1.330	1.310	1.310	14,490	-0.01(-0.76%)
May 30, 2024	1.330	1.330	1.290	1.320	40,163	+0.00(+0.00%)
May 29, 2024	1.300	1.350	1.300	1.320	362,896	+0.00(+0.00%)
May 28, 2024	1.330	1.370	1.320	1.320	42,825	+0.00(+0.00%)
May 27, 2024	1.360	1.360	1.320	1.320	6,581	-0.04(-2.94%)
May 24, 2024	1.330	1.370	1.330	1.360	23,911	+0.03(+2.26%)
May 23, 2024	1.320	1.340	1.320	1.330	12,878	+0.00(+0.00%)
May 22, 2024	1.380	1.390	1.310	1.330	54,873	-0.04(-2.92%)
May 21, 2024	1.340	1.400	1.340	1.370	44,805	+0.04(+3.01%)
May 17, 2024				1.330	0	+0.03(+2.31%)
May 16, 2024	1.300	1.340	1.270	1.300	73,293	+0.05(+4.00%)
May 15, 2024	1.370	1.370	1.200	1.250	128,909	-0.12(-8.76%)
May 14, 2024	1.360	1.370	1.330	1.370	42,863	+0.00(+0.00%)
May 13, 2024	1.380	1.400	1.350	1.370	50,355	+0.00(+0.00%)
May 10, 2024	1.380	1.380	1.360	1.370	12,497	-0.01(-0.72%)
May 09, 2024	1.410	1.420	1.370	1.380	31,559	+0.00(+0.00%)
May 08, 2024	1.390	1.430	1.370	1.380	51,786	-0.05(-3.50%)
May 07, 2024	1.420	1.440	1.410	1.430	26,930	+0.02(+1.42%)
May 06, 2024	1.410	1.430	1.390	1.410	131,438	+0.01(+0.71%)
May 03, 2024	1.370	1.405	1.370	1.400	21,509	+0.00(+0.00%)
May 02, 2024	1.390	1.420	1.360	1.400	101,942	+0.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aduro Clean Technologies Inc (CSE: ACT )

Historical Prices