Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koios Beverage Corp (CSE: FIT )

0.2900 UNCHANGED

Official Closing Price Updated: 9:50 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.2900			0.2900	100	-0.01(-3.33%)
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	971	-0.08(-21.05%)
Sep 24, 2024	0.3800			0.3800	293	+0.00(+0.00%)
Sep 23, 2024	0.2850	0.3800	0.2850	0.3800	25,680	+0.12(+46.15%)
Sep 20, 2024	0.2600	0.2600	0.2600	0.2600	1,013	-0.01(-1.89%)
Sep 19, 2024	0.2600	0.2650	0.2600	0.2650	3,071	+0.01(+1.92%)
Sep 18, 2024	0.2600	0.2600	0.2600	0.2600	2,005	+0.07(+33.33%)
Sep 17, 2024	0.3500	0.3500	0.1600	0.1950	65,993	-0.16(-45.07%)
Sep 16, 2024	0.3550	0.3550	0.3550	0.3550	1,367	+0.09(+36.54%)
Sep 13, 2024	0.2450	0.3000	0.2450	0.2600	3,552	+0.02(+8.33%)
Sep 05, 2024				0.2400	431	+0.00(+0.00%)
Sep 04, 2024	0.2400	0.2400	0.2400	0.2400	3,152	-0.01(-4.00%)
Sep 03, 2024	0.2400	0.2500	0.2300	0.2500	3,356	+0.01(+2.04%)
Aug 30, 2024				0.2450	0	+0.07(+40.00%)
Aug 28, 2024	0.1750			0.1750	100	-0.15(-45.31%)
Aug 23, 2024				0.3200	686	+0.32(+6300.00%)
Aug 19, 2024	0.0050			0.0050	533	+0.00(+0.00%)
Aug 16, 2024	0.0050	0.0050	0.0050	0.0050	5,692	+0.00(+0.00%)
Aug 15, 2024	0.0050	0.0050	0.0050	0.0050	10,050	+0.00(+0.00%)
Aug 13, 2024	0.0050			0.0050	202	+0.00(+0.00%)
Aug 08, 2024				0.0050	634	+0.00(+0.00%)
Aug 07, 2024	0.0050	0.0050	0.0050	0.0050	3,063	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Koios Beverage Corp (CSE: FIT )

Historical Prices