Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: NARA )

0.2450 +0.0350 (+16.67%)

Streaming Delayed Price Updated: 9:49 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	0.2100			0.2100	76	-0.49(-70.00%)
Nov 15, 2024				0.7000	1	+0.05(+7.69%)
Nov 14, 2024	0.8000	0.8000	0.6500	0.6500	3,628	+0.45(+225.00%)
Nov 13, 2024	0.0900	0.2000	0.0900	0.2000	12,280	+0.12(+150.00%)
Nov 11, 2024	0.0800			0.0800	512	+0.04(+77.78%)
Nov 05, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 30, 2024				0.0450	30	-0.01(-10.00%)
Oct 28, 2024	0.0500			0.0500	200	+0.01(+25.00%)
Oct 25, 2024	0.0400	0.0400	0.0400	0.0400	1,531	-0.03(-42.86%)
Oct 15, 2024				0.0700	5	+0.00(+0.00%)
Oct 09, 2024				0.0700	0	+0.00(+0.00%)
Oct 04, 2024				0.0700	0	+0.01(+7.69%)
Oct 03, 2024	0.0650	0.0650	0.0650	0.0650	1,020	-0.01(-7.14%)
Oct 01, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Sep 30, 2024	0.0650	0.0650	0.0650	0.0650	2,385	+0.01(+30.00%)
Sep 27, 2024	0.0500	0.0500	0.0500	0.0500	3,340	-0.00(-9.09%)
Sep 26, 2024	0.0500	0.0550	0.0500	0.0550	3,000	-0.01(-15.38%)
Sep 20, 2024				0.0650	40	-0.01(-7.14%)
Sep 17, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 13, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: NARA )

Historical Prices