Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: WSR )

0.1100 UNCHANGED

Official Closing Price Updated: 10:44 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	1,428	+0.00(+0.00%)
Nov 12, 2024	0.1100			0.1100	0	+0.00(+0.00%)
Nov 04, 2024				0.1100	0	+0.01(+4.76%)
Oct 25, 2024				0.1050	0	-0.03(-19.23%)
Oct 18, 2024				0.1300	0	+0.00(+0.00%)
Oct 17, 2024	0.1300	0.1300	0.1300	0.1300	714	+0.01(+8.33%)
Oct 16, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Oct 15, 2024	0.1050	0.1050	0.1000	0.1000	42,857	-0.00(-4.76%)
Oct 02, 2024				0.1050	0	+0.00(+5.00%)
Sep 30, 2024	0.1000			0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: WSR )

Historical Prices