Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ISP )

0.0600 -0.0050 (-7.69%)
Official Closing Price Updated: 1:46 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0650 0.0650 0.0600 0.0600 176,000 -0.01(-7.69%)
Dec 20, 2024 0.0650 0 -0.01(-7.14%)
Dec 19, 2024 0.0700 0.0700 0.0700 0.0700 199,400 -0.00(-6.67%)
Dec 17, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 119,600 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Dec 12, 2024 0.0750 0.0750 0.0700 0.0700 177,362 -0.00(-6.67%)
Dec 11, 2024 0.0750 0.0750 0.0750 0.0750 7,862 -0.01(-16.67%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+20.00%)
Dec 06, 2024 0.0750 0 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 135,050 +0.00(+0.00%)
Dec 04, 2024 0.0800 0.0800 0.0750 0.0750 20,500 -0.01(-6.25%)
Dec 03, 2024 0.0800 0.0800 0.0750 0.0800 79,663 +0.01(+6.67%)
Dec 02, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.01(+15.38%)
Nov 26, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Nov 25, 2024 0.0800 0.0800 0.0700 0.0700 187,000 +0.00(+0.00%)
Nov 15, 2024 0.0700 0 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0700 0.0650 0.0700 35,000 +0.01(+16.67%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Nov 07, 2024 0.0600 0 +0.00(+0.00%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 01, 2024 0.0600 0 +0.00(+0.00%)
Oct 25, 2024 0.0600 0 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Oct 21, 2024 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Oct 18, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2024 0.0550 0 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Oct 04, 2024 0.0600 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.