Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomark Diagnostics Inc (CSE: BUX )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2100			0.2100	0	+0.01(+2.44%)
Nov 22, 2024	0.1900	0.2050	0.1800	0.2050	9,000	+0.02(+13.89%)
Nov 21, 2024	0.2200	0.2200	0.1800	0.1800	94,000	-0.04(-18.18%)
Nov 18, 2024	0.2200			0.2200	0	-0.01(-4.35%)
Nov 15, 2024	0.2400	0.2400	0.2100	0.2300	5,770	-0.01(-6.12%)
Nov 11, 2024	0.2450			0.2450	0	+0.01(+6.52%)
Nov 08, 2024	0.2400	0.2400	0.2150	0.2300	120,000	+0.00(+0.00%)
Nov 06, 2024	0.2300			0.2300	0	+0.00(+0.00%)
Nov 05, 2024	0.2400	0.2400	0.2300	0.2300	6,200	-0.00(-2.13%)
Nov 04, 2024	0.2400	0.2400	0.2350	0.2350	11,000	+0.00(+0.00%)
Nov 01, 2024	0.2400	0.2400	0.2350	0.2350	6,500	-0.01(-2.08%)
Oct 25, 2024				0.2400	0	+0.00(+0.00%)
Oct 24, 2024	0.2400	0.2400	0.2300	0.2400	10,500	+0.00(+0.00%)
Oct 22, 2024	0.2400			0.2400	0	-0.01(-2.04%)
Oct 10, 2024				0.2450	0	+0.01(+2.08%)
Oct 09, 2024	0.2300	0.2400	0.2300	0.2400	10,500	+0.01(+4.35%)
Oct 08, 2024	0.2450	0.2450	0.2300	0.2300	12,800	-0.02(-8.00%)
Oct 03, 2024				0.2500	0	+0.00(+0.00%)
Sep 30, 2024	0.2500			0.2500	0	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	+0.02(+6.12%)
Sep 18, 2024	0.2400	0.2600	0.2400	0.2450	36,800	+0.01(+2.08%)
Sep 17, 2024	0.2400	0.2400	0.2400	0.2400	1,000	-0.01(-4.00%)
Sep 10, 2024				0.2500	0	+0.01(+4.17%)
Sep 05, 2024				0.2400	0	-0.01(-4.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	2,500	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biomark Diagnostics Inc (CSE: BUX )

Historical Prices