Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0900 -0.0100 (-10.00%)
Official Closing Price Updated: 2:44 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0900 0.0900 0.0900 0.0900 8,500 -0.01(-10.00%)
Sep 30, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Sep 27, 2024 0.1050 0.1100 0.1050 0.1100 10,100 +0.01(+4.76%)
Sep 26, 2024 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+5.00%)
Sep 17, 2024 0.1000 0 +0.01(+5.26%)
Sep 11, 2024 0.0950 0 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Aug 30, 2024 0.1000 30 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.1000 0.0850 0.1000 4,500 -0.00(-4.76%)
Aug 27, 2024 0.1050 0.1050 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1200 0.0850 0.1050 91,000 +0.00(+5.00%)
Aug 22, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2024 0.1100 0.1100 0 +0.01(+10.00%)
Aug 09, 2024 0.1000 282 +0.00(+0.00%)
Aug 07, 2024 0.1000 0.1000 100 +0.01(+5.26%)
Aug 06, 2024 0.0900 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.