Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0200 UNCHANGED
Official Closing Price Updated: 1:26 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 5,203 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0250 196,200 +0.01(+25.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%)
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 3,836 +0.01(+25.00%)
Jul 15, 2024 0.0200 0.0250 0.0200 0.0200 8,775 -0.01(-20.00%)
Jul 12, 2024 0.0200 0.0250 0.0200 0.0250 17,501 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0300 0.0250 0.0250 12,200 +0.01(+25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,688 -0.01(-20.00%)
Jul 04, 2024 0.0250 668 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0300 0.0250 0.0250 89,515 +0.01(+25.00%)
Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 48,201 -0.01(-20.00%)
Jun 28, 2024 0.0250 0 +0.01(+25.00%)
Jun 27, 2024 0.0250 0.0300 0.0200 0.0200 24,210 -0.01(-20.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 13,441 +0.00(+0.00%)
Jun 25, 2024 0.0225 0.0250 0.0225 0.0250 20,567 +0.01(+25.00%)
Jun 24, 2024 0.0200 0.0250 0.0200 0.0200 34,099 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 3,513 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 918 +0.00(+0.00%)
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 3,370 -0.01(-20.00%)
Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 130 -0.01(-20.00%)
May 31, 2024 0.0250 1,475 +0.00(+0.00%)
May 23, 2024 0.0250 380 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0250 0.0250 4,935 +0.01(+25.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 38,718 -0.01(-20.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 48,824 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 55,400 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 40,507 +0.01(+25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 15,877 -0.01(-20.00%)
May 09, 2024 0.0250 0.0250 167 -0.00(-16.67%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,167 +0.00(+0.00%)
May 07, 2024 0.0250 0.0300 0.0250 0.0300 23,305 +0.00(+0.00%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 51,643 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 344 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.