Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (CSE: RISE )

0.1350 +0.0050 (+3.85%)

Official Closing Price Updated: 9:50 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1350	0.1350	0.1350	0.1350	6,500	+0.01(+3.85%)
Nov 19, 2024	0.1300			0.1300	0	+0.02(+18.18%)
Nov 18, 2024	0.1250	0.1250	0.1100	0.1100	13,000	+0.00(+0.00%)
Nov 15, 2024	0.1100	0.1100	0.1100	0.1100	76,500	+0.00(+0.00%)
Nov 13, 2024	0.1100			0.1100	0	-0.01(-8.33%)
Nov 08, 2024				0.1200	0	+0.00(+0.00%)
Nov 04, 2024	0.1200			0.1200	0	+0.01(+14.29%)
Nov 01, 2024	0.1425	0.1500	0.1050	0.1050	162,000	-0.04(-30.00%)
Oct 31, 2024	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-6.25%)
Oct 22, 2024				0.1600	0	+0.01(+3.23%)
Oct 21, 2024	0.1550	0.1550	0.1550	0.1550	1,158	+0.00(+0.00%)
Oct 18, 2024	0.1550	0.1550	0.1550	0.1550	3,000	-0.05(-24.39%)
Oct 17, 2024	0.1600	0.2050	0.1550	0.2050	10,000	+0.05(+32.26%)
Oct 11, 2024				0.1550	0	-0.02(-8.82%)
Oct 10, 2024	0.1550	0.2250	0.1550	0.1700	20,500	-0.06(-26.09%)
Sep 27, 2024				0.2300	0	+0.00(+0.00%)
Sep 26, 2024	0.2000	0.2300	0.2000	0.2300	68,934	+0.03(+15.00%)
Sep 24, 2024	0.2000			0.2000	0	+0.03(+17.65%)
Sep 20, 2024				0.1700	0	+0.03(+21.43%)
Sep 17, 2024	0.1400			0.1400	0	-0.06(-30.00%)
Sep 13, 2024				0.2000	0	+0.08(+60.00%)
Sep 09, 2024	0.1250			0.1250	0	-0.01(-3.85%)
Sep 06, 2024	0.1500	0.1500	0.1300	0.1300	123,400	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rise Gold Corp (CSE: RISE )

Historical Prices