Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

877.25 -16.36 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 889.07 891.79 869.07 877.25 0 -16.36(-1.83%)
Sep 19, 2024 892.70 899.07 882.70 893.61 0 +9.09(+1.03%)
Sep 18, 2024 882.70 899.07 882.70 884.52 0 -2.73(-0.31%)
Sep 17, 2024 886.34 902.70 879.98 887.25 0 +5.46(+0.62%)
Sep 16, 2024 867.25 893.61 859.98 881.79 0 +16.36(+1.89%)
Sep 13, 2024 863.61 870.88 860.88 865.43 0 +4.54(+0.53%)
Sep 12, 2024 840.88 869.07 836.34 860.88 0 +24.54(+2.93%)
Sep 11, 2024 818.16 837.25 812.70 836.34 0 +16.36(+2.00%)
Sep 10, 2024 825.43 825.43 809.07 819.98 0 -6.36(-0.77%)
Sep 09, 2024 818.16 829.98 810.89 826.34 0 +1.82(+0.22%)
Sep 06, 2024 840.88 841.79 819.07 824.52 0 -16.36(-1.95%)
Sep 05, 2024 850.88 854.52 836.34 840.88 0 -3.64(-0.43%)
Sep 04, 2024 840.88 850.88 838.16 844.52 0 +1.82(+0.22%)
Sep 03, 2024 838.16 851.79 838.16 842.70 0 +0.00(+0.00%)
Aug 30, 2024 842.70 842.70 842.70 842.70 0 +0.00(+0.00%)
Aug 29, 2024 836.34 842.70 826.34 842.70 0 +12.73(+1.53%)
Aug 28, 2024 829.07 834.52 825.43 829.98 0 -3.64(-0.44%)
Aug 27, 2024 840.88 844.52 822.70 833.61 0 -13.64(-1.61%)
Aug 26, 2024 859.07 859.98 847.25 847.25 0 -10.91(-1.27%)
Aug 23, 2024 829.98 859.98 829.98 858.16 0 +29.09(+3.51%)
Aug 22, 2024 840.88 840.88 824.52 829.07 0 -19.09(-2.25%)
Aug 21, 2024 838.16 852.70 838.16 848.16 0 +10.91(+1.30%)
Aug 20, 2024 836.34 845.43 822.70 837.25 0 -2.73(-0.32%)
Aug 19, 2024 842.70 847.25 836.34 839.98 0 -1.82(-0.22%)
Aug 16, 2024 845.43 851.79 839.07 841.79 0 -1.82(-0.22%)
Aug 15, 2024 841.79 849.98 838.16 843.61 0 +2.73(+0.32%)
Aug 14, 2024 841.79 849.07 835.43 840.88 0 -2.73(-0.32%)
Aug 13, 2024 822.70 846.34 822.70 843.61 0 +15.45(+1.87%)
Aug 12, 2024 818.16 848.16 810.89 828.16 0 +18.18(+2.24%)
Aug 09, 2024 853.61 857.25 808.16 809.98 0 -42.73(-5.01%)
Aug 08, 2024 876.34 877.25 829.98 852.70 0 -22.73(-2.60%)
Aug 07, 2024 875.43 880.88 861.79 875.43 0 +5.45(+0.63%)
Aug 06, 2024 840.88 875.43 839.98 869.98 0 +4.55(+0.53%)
Aug 02, 2024 865.43 865.43 865.43 865.43 0 -17.27(-1.96%)
Aug 01, 2024 884.52 886.34 867.25 882.70 0 -1.82(-0.21%)
Jul 31, 2024 895.43 899.07 878.16 884.52 0 -7.27(-0.82%)
Jul 30, 2024 882.70 891.79 878.16 891.79 0 +7.27(+0.82%)
Jul 29, 2024 888.16 888.16 869.07 884.52 0 -4.55(-0.51%)
Jul 26, 2024 865.43 889.07 865.43 889.07 0 +24.55(+2.84%)
Jul 25, 2024 859.98 871.79 859.07 864.52 0 +7.27(+0.85%)
Jul 24, 2024 876.34 879.98 857.25 857.25 0 -23.64(-2.68%)
Jul 23, 2024 864.52 898.16 864.52 880.88 0 +16.36(+1.89%)
Jul 22, 2024 857.25 874.52 857.25 864.52 0 +10.91(+1.28%)
Jul 19, 2024 850.88 858.16 842.70 853.61 0 +7.27(+0.86%)
Jul 18, 2024 829.07 849.98 829.07 846.34 0 +13.64(+1.64%)
Jul 17, 2024 829.07 844.52 823.61 832.70 0 +3.64(+0.44%)
Jul 16, 2024 815.43 831.79 813.61 829.07 0 +15.45(+1.90%)
Jul 15, 2024 814.52 823.61 811.79 813.61 0 -0.91(-0.11%)
Jul 12, 2024 820.89 824.52 813.61 814.52 0 -5.45(-0.67%)
Jul 11, 2024 813.61 824.52 812.70 819.98 0 +4.55(+0.56%)
Jul 10, 2024 816.34 821.79 813.61 815.43 0 +1.82(+0.22%)
Jul 09, 2024 814.52 817.25 809.07 813.61 0 -2.73(-0.33%)
Jul 08, 2024 819.98 831.79 807.25 816.34 0 -4.55(-0.55%)
Jul 05, 2024 839.98 842.70 819.98 820.89 0 -13.64(-1.63%)
Jul 04, 2024 832.70 839.07 831.79 834.52 0 +2.73(+0.33%)
Jul 03, 2024 824.52 835.43 820.89 831.79 0 +10.91(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.