Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (CSE: CLSH )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	0.0500	0.0700	0.0500	0.0700	242,000	+0.02(+40.00%)
May 27, 2024	0.0500	0.0500	0.0500	0.0500	50,000	-0.01(-23.08%)
May 16, 2024				0.0650	0	+0.00(+0.00%)
May 15, 2024	0.0650	0.0650	0.0550	0.0650	87,015	+0.03(+85.71%)
May 14, 2024	0.0550	0.0600	0.0050	0.0350	438,000	-0.04(-53.33%)
Apr 30, 2024				0.0750	0	+0.02(+36.36%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	18,761	-0.03(-31.25%)
Apr 08, 2024				0.0800	0	+0.01(+23.08%)
Apr 02, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Mar 21, 2024				0.0600	0	-0.01(-7.69%)
Mar 18, 2024	0.0650			0.0650	0	+0.01(+30.00%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	15,125	-0.02(-28.57%)
Mar 06, 2024				0.0700	0	-0.00(-6.67%)
Mar 04, 2024	0.0750			0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cls Holdings USA Inc (CSE: CLSH )

Historical Prices