Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: ENRT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0400	0.0450	0.0400	0.0450	2,040	+0.00(+0.00%)
Apr 27, 2023	0.0450	0.0450	0.0450	0.0450	2,057	+0.00(+0.00%)
Apr 25, 2023	0.0450			0.0450	570	+0.00(+0.00%)
Apr 24, 2023	0.0550	0.0550	0.0450	0.0450	62,050	+0.00(+0.00%)
Apr 21, 2023	0.0500	0.0500	0.0450	0.0450	10,790	+0.00(+12.50%)
Apr 20, 2023	0.0500	0.0500	0.0400	0.0400	107,238	-0.01(-27.27%)
Apr 19, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+10.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0500	26,500	+0.00(+0.00%)
Apr 17, 2023	0.0450	0.0500	0.0450	0.0500	25,112	+0.00(+0.00%)
Apr 14, 2023	0.0500	0.0500	0.0500	0.0500	11,150	+0.00(+0.00%)
Apr 13, 2023	0.0500	0.0500	0.0500	0.0500	7,762	+0.00(+0.00%)
Apr 12, 2023	0.0500	0.0500	0.0500	0.0500	3,368	-0.00(-9.09%)
Apr 11, 2023	0.0500	0.0550	0.0500	0.0550	11,000	+0.00(+10.00%)
Apr 10, 2023	0.0600	0.0600	0.0500	0.0500	35,039	-0.01(-16.67%)
Apr 06, 2023				0.0600	0	+0.00(+9.09%)
Apr 05, 2023	0.0550	0.0550	0.0500	0.0550	12,479	+0.00(+10.00%)
Apr 04, 2023	0.0550	0.0550	0.0500	0.0500	8,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: ENRT )

Historical Prices