Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ENRT )

0.0200 +0.0050 (+33.33%)
Official Closing Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
May 14, 2024 0.0150 0.0150 100 -0.01(-25.00%)
May 13, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
May 09, 2024 0.0150 0.0150 100 -0.01(-40.00%)
May 06, 2024 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 01, 2024 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 200 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 500 +0.00(+0.00%)
Apr 16, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 12, 2024 0.0250 0 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 09, 2024 0.0250 0.0250 963 -0.00(-16.67%)
Apr 08, 2024 0.0200 0.0300 0.0200 0.0300 44,000 +0.01(+50.00%)
Apr 04, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 1,814 +0.01(+25.00%)
Apr 01, 2024 0.0200 0.0200 400 -0.01(-20.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Mar 25, 2024 0.0250 0.0250 106 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 5,350 +0.00(+0.00%)
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 3,009 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0200 0.0200 13,000 -0.01(-33.33%)
Mar 07, 2024 0.0200 0.0300 0.0200 0.0300 111,385 +0.00(+20.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0250 36,000 +0.01(+25.00%)
Mar 05, 2024 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Feb 28, 2024 0.0200 0 -0.01(-20.00%)
Feb 27, 2024 0.0200 0.0250 0.0200 0.0250 7,250 +0.01(+66.67%)
Feb 26, 2024 0.0250 0.0250 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 23, 2024 0.0250 0.0250 0.0250 0.0250 50,001 +0.00(+0.00%)
Feb 22, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Feb 20, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-40.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 21,000 +0.01(+25.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 9,200 +0.00(+0.00%)
Feb 08, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Feb 01, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
Jan 16, 2024 0.0300 0 -0.01(-14.29%)
Jan 08, 2024 0.0350 0 +0.01(+16.67%)
Jan 04, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jan 02, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2023 0.0250 0 +0.01(+25.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 27, 2023 0.0150 0.0250 0.0150 0.0250 20,940 +0.00(+0.00%)
Dec 21, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0150 0.0200 0.0150 0.0200 85,030 -0.01(-20.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 7,011 +0.01(+25.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 14, 2023 0.0250 0.0250 0.0200 0.0200 61,000 -0.01(-20.00%)
Dec 12, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 30,020 +0.01(+50.00%)
Dec 01, 2023 0.0200 0 -0.02(-42.86%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.02(+75.00%)
Nov 27, 2023 0.0200 0.0200 3 +0.00(+0.00%)
Nov 24, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Nov 22, 2023 0.0250 0.0300 0.0150 0.0150 144,150 -0.01(-40.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 1,075 +0.01(+66.67%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 11,500 -0.01(-25.00%)
Nov 17, 2023 0.0300 0.0300 0.0200 0.0200 17,071 +0.01(+100.00%)
Nov 16, 2023 0.0200 0.0200 0.0100 0.0100 33,000 -0.02(-66.67%)
Nov 15, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
Nov 13, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 09, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 06, 2023 0.0250 0.0250 0.0250 0.0250 2,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.