Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.2500 +0.0300 (+13.64%)
Official Closing Price Updated: 3:48 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2300 0.2500 0.2200 0.2500 216,825 +0.03(+13.64%)
Aug 15, 2024 0.2250 0.2250 0.2200 0.2200 54,400 +0.00(+0.00%)
Aug 14, 2024 0.1600 0.2350 0.1600 0.2200 433,262 +0.07(+41.94%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1550 52,500 +0.01(+10.71%)
Aug 12, 2024 0.1450 0.1450 0.1400 0.1400 143,500 +0.01(+3.70%)
Aug 09, 2024 0.1350 0.1350 0.1325 0.1350 15,300 +0.01(+3.85%)
Aug 08, 2024 0.1300 0.1300 0.1275 0.1300 7,423 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1400 0.1300 0.1300 53,800 -0.01(-3.70%)
Aug 06, 2024 0.1450 0.1500 0.1350 0.1350 35,504 -0.01(-10.00%)
Aug 02, 2024 0.1500 0 +0.00(+0.00%)
Aug 01, 2024 0.1600 0.1700 0.1300 0.1500 363,805 -0.01(-3.23%)
Jul 31, 2024 0.1650 0.1650 0.1550 0.1550 265,511 -0.02(-8.82%)
Jul 30, 2024 0.1700 0.1700 0.1700 0.1700 14,150 +0.00(+0.00%)
Jul 29, 2024 0.1700 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Jul 26, 2024 0.1800 0.1800 0.1700 0.1700 84,500 -0.00(-2.86%)
Jul 25, 2024 0.1700 0.1750 0.1650 0.1750 121,600 +0.00(+2.94%)
Jul 24, 2024 0.1750 0.1750 0.1700 0.1700 21,013 +0.00(+0.00%)
Jul 23, 2024 0.1900 0.1900 0.1700 0.1700 156,800 -0.02(-10.53%)
Jul 22, 2024 0.2100 0.2100 0.1900 0.1900 100,503 -0.01(-7.32%)
Jul 19, 2024 0.2050 0.2050 0.2000 0.2050 8,000 +0.00(+2.50%)
Jul 18, 2024 0.2000 0.2000 0.2000 0.2000 21,100 +0.01(+2.56%)
Jul 17, 2024 0.2000 0.2000 0.1950 0.1950 51,717 -0.01(-2.50%)
Jul 16, 2024 0.2050 0.2050 0.2000 0.2000 55,964 +0.00(+0.00%)
Jul 15, 2024 0.2150 0.2200 0.1900 0.2000 164,460 -0.01(-4.76%)
Jul 12, 2024 0.1950 0.2150 0.1850 0.2100 138,922 +0.02(+10.53%)
Jul 11, 2024 0.2050 0.2050 0.1900 0.1900 123,881 -0.01(-5.00%)
Jul 10, 2024 0.2050 0.2050 0.1950 0.2000 126,450 +0.01(+2.56%)
Jul 09, 2024 0.2300 0.2300 0.1950 0.1950 531,247 -0.03(-13.33%)
Jul 08, 2024 0.2350 0.2350 0.2200 0.2250 64,500 -0.01(-4.26%)
Jul 05, 2024 0.2350 0.2350 0.2250 0.2350 31,100 +0.00(+0.00%)
Jul 04, 2024 0.2400 0.2400 0.2300 0.2350 67,000 -0.01(-2.08%)
Jul 03, 2024 0.2400 0.2450 0.2300 0.2400 100,000 +0.00(+0.00%)
Jul 02, 2024 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+2.13%)
Jun 28, 2024 0.2350 0 +0.00(+0.00%)
Jun 27, 2024 0.2600 0.2600 0.2300 0.2350 79,180 -0.01(-4.08%)
Jun 26, 2024 0.2550 0.2550 0.2400 0.2450 53,000 +0.00(+0.00%)
Jun 25, 2024 0.2650 0.2650 0.2400 0.2450 192,700 -0.01(-3.92%)
Jun 24, 2024 0.3150 0.3150 0.2550 0.2550 222,200 -0.05(-16.39%)
Jun 21, 2024 0.3100 0.3150 0.3050 0.3050 10,000 +0.00(+0.00%)
Jun 20, 2024 0.3200 0.3250 0.3050 0.3050 41,000 -0.01(-1.61%)
Jun 19, 2024 0.3000 0.3100 0.3000 0.3100 57,312 +0.01(+3.33%)
Jun 18, 2024 0.3050 0.3050 0.2950 0.3000 59,500 +0.01(+1.69%)
Jun 17, 2024 0.3450 0.3500 0.2950 0.2950 144,600 -0.05(-13.24%)
Jun 14, 2024 0.3550 0.3550 0.3300 0.3400 66,004 -0.01(-4.23%)
Jun 13, 2024 0.3600 0.3650 0.3550 0.3550 19,503 -0.01(-1.39%)
Jun 12, 2024 0.3450 0.3650 0.3450 0.3600 41,000 +0.02(+5.88%)
Jun 11, 2024 0.3200 0.3450 0.3200 0.3400 42,000 +0.03(+7.94%)
Jun 10, 2024 0.3150 0.3200 0.3050 0.3150 47,100 +0.00(+0.00%)
Jun 07, 2024 0.3200 0.3250 0.3050 0.3150 173,500 +0.01(+3.28%)
Jun 06, 2024 0.3550 0.3550 0.3050 0.3050 218,280 -0.04(-12.86%)
Jun 05, 2024 0.3450 0.3550 0.3450 0.3500 8,000 +0.01(+2.94%)
Jun 04, 2024 0.3650 0.3650 0.3300 0.3400 79,500 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.