Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MRMD )

0.2500 +0.0050 (+2.04%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.2150 0.2450 0.2150 0.2450 16,568 -0.01(-2.00%)
Jun 28, 2024 0.2500 0 -0.01(-3.85%)
Jun 25, 2024 0.2600 0.2600 169 +0.01(+1.96%)
Jun 21, 2024 0.2550 0 +0.03(+13.33%)
Jun 20, 2024 0.2150 0.2250 0.2150 0.2250 1,903 +0.00(+0.00%)
Jun 19, 2024 0.2250 0.2250 0.2250 0.2250 603 +0.01(+2.27%)
Jun 18, 2024 0.2200 0.2200 0.2200 0.2200 1,003 -0.02(-8.33%)
Jun 17, 2024 0.2450 0.2450 0.2400 0.2400 12,503 -0.05(-18.64%)
Jun 14, 2024 0.2300 0.3000 0.2300 0.2950 26,000 +0.06(+28.26%)
Jun 12, 2024 0.2300 0.2300 0 -0.04(-13.21%)
Jun 11, 2024 0.2900 0.3000 0.2550 0.2650 20,445 -0.03(-9.40%)
Jun 10, 2024 0.2925 0.2925 0.2925 0.2925 3,003 +0.00(+0.86%)
Jun 06, 2024 0.2900 0.2900 100 +0.01(+5.45%)
Jun 03, 2024 0.2750 0.2750 0 -0.01(-5.17%)
May 31, 2024 0.2900 0.2900 0.2900 0.2900 9,502 -0.02(-6.45%)
May 29, 2024 0.3100 0.3100 0 +0.00(+0.00%)
May 28, 2024 0.3100 0.3100 0.3100 0.3100 1,502 -0.03(-8.82%)
May 24, 2024 0.3400 2 +0.04(+13.33%)
May 23, 2024 0.3050 0.3300 0.3000 0.3000 15,500 -0.04(-11.76%)
May 21, 2024 0.3400 0.3400 0 +0.00(+0.00%)
May 17, 2024 0.3400 0 +0.00(+0.00%)
May 16, 2024 0.3400 0.3750 0.3300 0.3400 136,028 +0.00(+0.00%)
May 15, 2024 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
May 14, 2024 0.3550 0.3550 0.3400 0.3400 20,500 +0.02(+4.62%)
May 13, 2024 0.3550 0.3950 0.3250 0.3250 177,309 +0.02(+6.56%)
May 10, 2024 0.3500 0.3500 0.3050 0.3050 3,002 -0.02(-4.69%)
May 09, 2024 0.3300 0.3300 0.3200 0.3200 1,002 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.