Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0800 0.0800 0.0750 0.0750 101,001 -0.01(-6.25%)
Sep 30, 2024 0.0800 0.0800 0.0800 0.0800 11,100 -0.01(-11.11%)
Sep 27, 2024 0.0950 0.0950 0.0900 0.0900 87,828 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 74,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0900 0.0850 0.0850 3,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0950 0.0800 0.0900 53,715 +0.00(+0.00%)
Sep 19, 2024 0.0750 0.0900 0.0750 0.0900 372,005 +0.01(+12.50%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0800 90,000 +0.01(+14.29%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 130,597 +0.01(+7.69%)
Sep 16, 2024 0.0800 0.0850 0.0650 0.0650 981,232 -0.01(-13.33%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 94,913 +0.00(+7.14%)
Sep 12, 2024 0.0700 0.0750 0.0700 0.0700 35,546 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 23,500 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0700 0.0700 6,805 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0750 0.0700 0.0700 67,628 -0.00(-6.67%)
Sep 06, 2024 0.0750 0.0750 0.0650 0.0750 199,654 +0.00(+0.00%)
Sep 05, 2024 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 49,500 +0.00(+7.14%)
Sep 03, 2024 0.0800 0.0800 0.0700 0.0700 160,237 -0.01(-17.65%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0950 0.0950 0.0850 0.0850 107,510 -0.01(-15.00%)
Aug 28, 2024 0.0950 0.1000 0.0900 0.1000 9,000 +0.01(+5.26%)
Aug 27, 2024 0.1000 0.1000 0.0950 0.0950 4,500 +0.01(+5.56%)
Aug 26, 2024 0.0900 0.1000 0.0900 0.0900 411,608 +0.01(+12.50%)
Aug 23, 2024 0.0900 0.0900 0.0800 0.0800 11,917 -0.01(-5.88%)
Aug 22, 2024 0.0850 0.0900 0.0850 0.0850 71,530 +0.01(+6.25%)
Aug 21, 2024 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-11.11%)
Aug 20, 2024 0.0800 0.0900 0.0800 0.0900 21,000 +0.00(+5.88%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 4,750 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 29,500 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0.0850 0.0850 51,000 +0.01(+6.25%)
Aug 14, 2024 0.0800 0.0800 0.0800 0.0800 9,300 +0.00(+0.00%)
Aug 13, 2024 0.0800 0.0800 0.0750 0.0800 34,750 -0.01(-5.88%)
Aug 12, 2024 0.0750 0.0850 0.0750 0.0850 8,476 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0850 0.0800 0.0850 14,144 +0.01(+6.25%)
Aug 08, 2024 0.0800 0.0800 0.0800 0.0800 4,012 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Aug 06, 2024 0.0800 0.0800 0.0800 0.0800 10,877 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.