Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0500 -0.0150 (-23.08%)
Official Closing Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0500 0.0500 0.0500 0.0500 26,046 -0.01(-23.08%)
Jun 14, 2024 0.0650 12 -0.01(-18.75%)
Jun 13, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0900 0.0800 0.0800 10,500 -0.02(-20.00%)
Jun 07, 2024 0.1000 0 +0.00(+0.00%)
Jun 06, 2024 0.1000 0.1000 0.1000 0.1000 22,785 +0.01(+17.65%)
Jun 04, 2024 0.0850 0.0850 100 +0.00(+0.00%)
Jun 03, 2024 0.0850 0.0850 0.0850 0.0850 2,060 -0.01(-10.53%)
May 31, 2024 0.0750 0.0950 0.0750 0.0950 50,000 +0.04(+72.73%)
May 27, 2024 0.0550 0.0550 100 -0.02(-21.43%)
May 24, 2024 0.0400 0.0700 0.0400 0.0700 41,000 +0.03(+55.56%)
May 23, 2024 0.0450 0.0450 0.0450 0.0450 10,500 -0.02(-30.77%)
May 21, 2024 0.0650 0.0650 100 -0.01(-13.33%)
May 16, 2024 0.0750 0 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 100 -0.00(-6.67%)
May 10, 2024 0.0750 0 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2024 0.0750 0.0800 0.0500 0.0800 17,041 +0.04(+100.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 22, 2024 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+25.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0500 0.0400 0.0400 9,100 -0.01(-20.00%)
Apr 15, 2024 0.0400 0.0600 0.0400 0.0500 35,900 -0.03(-37.50%)
Apr 05, 2024 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.