Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE: PDFI )

0.0050 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0100 0.0100 0.0050 0.0050 111,000 +0.00(+0.00%)
Oct 01, 2024 0.0050 0.0050 0.0050 0.0050 3,933 -0.01(-50.00%)
Sep 26, 2024 0.0100 0 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 20, 2024 0.0050 0.0100 0.0050 0.0050 17,795 +0.00(+0.00%)
Sep 19, 2024 0.0100 0.0100 0.0050 0.0050 199,000 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2024 0.0050 0.0100 0.0050 0.0100 62,100 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 04, 2024 0.0050 0.0100 0.0050 0.0100 14,999 +0.00(+0.00%)
Sep 03, 2024 0.0100 0.0100 0.0100 0.0100 10,200 +0.00(+0.00%)
Aug 29, 2024 0.0100 0 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 1,969 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 381,000 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 193,800 +0.00(+0.00%)
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2024 0.0100 0.0100 0.0050 0.0100 266,000 +0.01(+100.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 32,000 -0.01(-50.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 310,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 948,000 +0.00(+0.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.